Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Blueshare Token BST1 | US$0,004769 | -10,34% | 5,70% | - | - | - |
| 4703 |  Volts.Finance VOLTS | US$17,29 | 4,72% | 14,24% | - | - | - |
| 4704 |  Kanva KNV | US$2,89 | 4,72% | 14,24% | - | - | - |
| 4705 |  PBS Chain PBS | US$0,0004838 | 1,81% | -14,24% | - | - | - |
| 4706 |  Fromm Car FCR | US$0,009331 | 3,89% | -19,59% | - | - | - |
| 4707 |  Freedom Reserve FR | US$0,003606 | 4,72% | 7,34% | - | - | - |
| 4708 |  KUN KUN | US$2,02 | 7,13% | 2,94% | - | - | - |
| 4709 |  QUSD QUSD | US$2,10 | 7,27% | 2,81% | - | - | - |
| 4710 |  Brother Music Platform BMP | US$0,09450 | -2,12% | -4,76% | - | - | - |
| 4711 |  Light Coin Exchange Token LCT | US$0,005001 | -0,01% | 0,01% | - | - | - |
| 4712 |  TOM Finance TOM | US$652,74 | -1,15% | -15,72% | - | - | - |
| 4713 |  UnoSwap UNOS | US$0,8121 | 1,21% | -6,04% | - | - | - |
| 4714 |  BSC FARM BSC | US$0,007037 | 7,89% | -99,48% | - | - | - |
| 4715 |  Lock3r Network LK3R | US$4,11 | 4,72% | 13,48% | - | - | - |
| 4716 |  Tradebitpay TBP | US$0,02089 | 1,81% | -2,55% | - | - | - |
| 4717 |  LeLeFoodChain LELE | US$0,07502 | -6,36% | 5,66% | - | - | - |
| 4718 |  OASISBloc OSB | US$0,3853 | -0,73% | -7,66% | - | - | - |
| 4719 |  AllWin DeFi ALLWIN | US$0,2962 | 0,16% | 0,49% | - | - | - |
| 4720 |  Bitpumps Token BPT | US$0,2071 | 4,89% | 14,28% | - | - | - |
| 4721 |  STVKE STV | US$0,01351 | 4,73% | 13,58% | - | - | - |
| 4722 |  PiSwap Token PIS | US$0,06463 | -0,04% | -0,01% | - | - | - |
| 4723 |  PoolStake PSK | US$0,3705 | 4,67% | 14,11% | - | - | - |
| 4724 |  Greenheart Punt PUNT | US$0,1119 | -0,01% | 0,01% | - | - | - |
| 4725 |  DGPayment DGP | US$0,6385 | 4,90% | 14,18% | - | - | - |
| 4726 |  Amazon tokenized stock FTX AMZN | US$3.426,40 | -0,11% | 3,30% | - | - | - |
| 4727 |  WAV3 WAV3 | US$10,20 | 4,72% | 14,24% | - | - | - |
| 4728 |  Elynet ELYX | US$0,02991 | -0,31% | -2,55% | - | - | - |
| 4729 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$133,41 | 0,43% | -2,00% | - | - | - |
| 4730 |  Pfizer tokenized stock Bittrex PFE | US$39,09 | 0,53% | -2,22% | - | - | - |
| 4731 |  Netflix tokenized stock Bittrex NFLX | US$525,90 | 3,87% | 16,33% | - | - | - |
| 4732 |  Billibilli tokenized stock Bittrex BILI | US$118,37 | 0,68% | 18,02% | - | - | - |
| 4733 |  Sugarchain SUGAR | US$0,04227 | 0,54% | -13,99% | - | - | - |
| 4734 |  Yearn Ecosystem Token Index YETI | US$2,71 | 4,72% | 41,26% | - | - | - |
| 4735 |  Cyber Network Token CNT | US$0,00005389 | -0,27% | -13,99% | - | - | - |
| 4736 |  ARVO ARVO | US$4,90 | 4,72% | 14,24% | - | - | - |
| 4737 |  502 Bad Gateway Token Z502 | US$0,0005172 | -0,27% | 0,31% | - | - | - |
| 4738 |  MEME CASH MCH | US$12,33 | 4,72% | 113,98% | - | - | - |
| 4739 |  Venus XRP vXRP | US$0,02814 | 2,43% | 1,29% | - | - | - |
| 4740 |  AC Index ACX | US$0,8159 | 4,72% | -2,12% | - | - | - |
| 4741 |  VELO Token VLO | US$0,001527 | 4,72% | 14,24% | - | - | - |
| 4742 |  yplutus YPLT | US$0,01290 | 156,80% | 168,89% | - | - | - |
| 4743 |  Honey HNY | US$738,12 | 5,84% | 0,12% | - | - | - |
| 4744 |  Blaze DeFi BNFI | US$0,4291 | 4,72% | 14,24% | - | - | - |
| 4745 |  Natural Farm Union Protocol NFUP | US$0,05098 | 6,03% | 11,56% | - | - | - |
| 4746 |  PIRANHAS $PIR | US$2,29 | 4,72% | -1,30% | - | - | - |
| 4747 |  WallStreet.Finance WSF | US$44,71 | -6,45% | 8,06% | - | - | - |
| 4748 |  Refract RFR | US$633,82 | 4,72% | 13,89% | - | - | - |
| 4749 |  Golden Ratio Per Liquidity GRPL | US$3,58 | 4,72% | 19,79% | - | - | - |
| 4750 |  Orient OFT | US$0,7716 | 4,98% | 18,26% | - | - | - |
| 4751 |  3XT TOKEN 3XT | US$356,28 | 4,72% | 14,24% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 98 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.