Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  808TA 808TA | US$0,0000005113 | 10,28% | 24,79% | - | US$28.615,59 | - |
| 3502 |  Bankroll Vault VLT | US$0,5822 | -4,20% | 4,36% | - | US$28.080,37 | - |
| 3503 |  Aloha ALOHA | US$0,04239 | 3,12% | 24,83% | - | US$28.012,12 | - |
| 3504 |  Eight Hours EHRT | US$0,0007117 | 3,47% | -14,08% | - | US$27.331,07 | - |
| 3505 |  Brosispay BSPAY | US$0,06303 | -16,56% | -19,34% | - | US$27.564,22 | - |
| 3506 |  En-Tan-Mo ETM | US$0,01250 | -5,30% | 0,01% | - | US$27.391,46 | - |
| 3507 |  Cherry Token YT | US$0,7936 | -1,74% | 1,90% | - | US$27.767,48 | - |
| 3508 |  Grom GR | US$1,78 | -9,84% | -12,63% | - | US$27.219,29 | - |
| 3509 |  CyberFM CYFM | US$0,00001062 | -10,00% | -55,97% | - | US$27.115,42 | - |
| 3510 |  SportX SX | US$0,6500 | 5,76% | 24,05% | - | US$26.901,72 | - |
| 3511 |  WorkQuest WQT | US$0,1893 | -3,40% | -12,71% | - | US$26.745,46 | - |
| 3512 |  Future1coin F1C | US$0,0004942 | -22,61% | 10,07% | - | US$26.637,00 | - |
| 3513 |  Extend Finance EXF | US$0,002026 | -2,83% | 8,84% | - | US$26.329,80 | - |
| 3514 |  CSPC CSPC | US$0,0007901 | 1,28% | -15,95% | - | US$26.167,49 | - |
| 3515 |  3X Short Chainlink Token LINKBEAR | US$0,000001273 | 3,09% | -23,81% | - | US$25.776,50 | - |
| 3516 |  PieDAO DEFI Large Cap DEFI+L | US$6,19 | 4,84% | 16,90% | - | US$25.835,63 | - |
| 3517 |  VeraSwap VRAP | US$0,06092 | -5,89% | -9,41% | - | US$25.881,58 | - |
| 3518 |  Pollo Dollar PDO | US$0,7255 | -3,99% | -56,86% | - | US$26.096,50 | - |
| 3519 |  IZE IZE | US$0,04277 | -1,00% | -3,67% | - | US$26.107,14 | - |
| 3520 |  3X Short Sushi Token SUSHIBEAR | US$0,000009640 | -0,72% | -52,61% | - | US$25.637,58 | - |
| 3521 |  Slime Finance SLME | US$1,00 | -1,30% | -61,17% | - | US$25.051,41 | - |
| 3522 |  Newv Finance NEWW | US$0,08733 | -5,65% | -47,83% | - | US$25.550,24 | - |
| 3523 |  VeriBlock VBK | US$0,01315 | 8,75% | 10,93% | - | US$25.462,90 | - |
| 3524 |  PlayAndLike PAL | US$0,00001650 | -0,01% | -32,32% | - | US$25.580,34 | - |
| 3525 |  OneSwap DAO Token ONES | US$0,8560 | 1,38% | 0,86% | - | US$25.621,97 | - |
| 3526 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,20 | -0,62% | 2,78% | - | US$25.373,54 | - |
| 3527 |  PayRue (Propel) PROPEL | US$0,001803 | 9,12% | -24,81% | - | US$25.281,24 | - |
| 3528 |  DeFi Omega DFIO | US$20,57 | 3,48% | -17,88% | - | US$25.033,86 | - |
| 3529 |  Latamcash LMCH | US$0,01299 | -17,32% | -31,57% | - | US$24.732,13 | - |
| 3530 |  CORN CORN | US$13,34 | -6,64% | -2,78% | - | US$24.638,55 | - |
| 3531 |  NFT Wars WAR | US$2,82 | -7,97% | -25,76% | - | US$24.467,22 | - |
| 3532 |  Astronaut NAUT | US$3,40 | -2,33% | -8,02% | - | US$24.473,76 | - |
| 3533 |  Amazon tokenized stock FTX AMZN | US$3.485,50 | 1,72% | 3,70% | - | US$23.387,40 | - |
| 3534 |  3X Long Dragon Index Token DRGNBULL | US$1.925,50 | -11,78% | -49,95% | - | US$23.645,95 | - |
| 3535 |  Goldcoin GLC | US$0,1371 | -0,15% | -51,31% | - | US$23.606,10 | - |
| 3536 |  Jack Token JACK | US$0,5640 | -0,80% | 0,00% | - | US$23.391,56 | - |
| 3537 |  Infinity Economics XIN | US$0,005371 | -1,07% | 1,30% | - | US$23.215,22 | - |
| 3538 |  LOA Protocol LOA | US$0,01300 | -4,21% | -6,33% | - | US$25.266,98 | - |
| 3539 |  Oracle System ORC | US$0,0002000 | 0,00% | -25,92% | - | US$23.987,95 | - |
| 3540 |  ARK Innovation ETF tokenized stock FTX ARKK | US$125,81 | -0,31% | 3,62% | - | US$23.016,06 | - |
| 3541 |  Blockmason Link BLINK | US$0,0008277 | -5,70% | 23,26% | - | US$23.181,20 | - |
| 3542 |  DEOR DEOR | US$0,01626 | 0,69% | -8,24% | - | US$22.706,90 | - |
| 3543 |  FairEclipse FECLIPSE | US$0,000000003206 | -6,53% | -54,83% | - | US$22.617,78 | - |
| 3544 |  Khipu Token KIP | US$0,001362 | -0,91% | -34,79% | - | US$22.599,77 | - |
| 3545 |  Potentiam PTM | US$0,02090 | -10,78% | -30,88% | - | US$22.531,85 | - |
| 3546 |  QChi Chain QHC | US$0,007457 | -1,60% | 46,99% | - | US$22.433,20 | - |
| 3547 |  Cryptoindex.com 100 CIX100 | US$0,6742 | -3,15% | -6,76% | - | US$22.184,32 | - |
| 3548 |  CUE Protocol CUE | US$123,90 | -14,05% | 1,22% | - | US$22.311,87 | - |
| 3549 |  Sad Cat Token SCAT | US$0,00005323 | 11,07% | -12,76% | - | US$22.151,23 | - |
| 3550 |  HRDCOIN HRD | US$0,01948 | 9,49% | 13,28% | - | US$22.175,74 | - |
Tabel di atas menampilkan halaman 71 dari total 98 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.