Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 28/04/2021

Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$54.824,70-0,38%1,70%US$1.024.888.208.734US$48.000.572.95518.693.912 BTC
2Ethereum Ethereum ETHUS$2.746,383,14%16,14%US$317.645.696.234US$34.269.031.076115.659.774 ETH
3Binance Coin Binance Coin BNBUS$562,63-1,03%3,04%US$86.326.344.910US$3.648.784.689153.432.897 BNB
4XRP XRP XRPUS$1,36-3,02%4,79%US$61.685.957.513US$9.272.726.01145.404.028.640 XRP
5Tether Tether USDTUS$1,000,00%0,01%US$50.928.908.903US$107.174.178.54650.926.243.338 USDT
6Cardano Cardano ADAUS$1,342,20%10,68%US$42.672.268.919US$2.981.476.66931.948.309.441 ADA
7Dogecoin Dogecoin DOGEUS$0,323718,92%5,46%US$41.876.610.359US$14.464.343.767129.375.926.748 DOGE
8Polkadot Polkadot DOTUS$33,97-2,12%0,28%US$31.710.405.662US$1.856.657.053933.549.871 DOT
9Uniswap Uniswap UNIUS$42,808,05%27,38%US$22.402.526.994US$1.657.342.891523.384.244 UNI
10Litecoin Litecoin LTCUS$258,51-0,44%-0,12%US$17.255.844.325US$4.235.575.37766.752.415 LTC
11Bitcoin Cash Bitcoin Cash BCHUS$909,852,48%-0,44%US$17.033.787.052US$3.864.350.28118.721.619 BCH
12Chainlink Chainlink LINKUS$36,22-1,60%-0,59%US$15.176.876.712US$1.471.169.508419.009.556 LINK
13VeChain VeChain VETUS$0,1986-4,94%-12,60%US$12.773.047.570US$2.494.693.36964.315.576.989 VET
14Solana Solana SOLUS$44,833,67%37,87%US$12.103.108.335US$1.021.154.320270.002.061 SOL
15Stellar Stellar XLMUS$0,4973-2,38%1,07%US$11.410.136.812US$1.117.111.60522.941.894.540 XLM
16USD Coin USD Coin USDCUS$1,000,03%0,01%US$11.245.520.896US$2.010.047.37111.243.286.480 USDC
17THETA THETA THETAUS$11,06-1,71%0,02%US$11.063.929.818US$331.649.9281.000.000.000 THETA
18Filecoin Filecoin FILUS$150,94-0,88%1,80%US$10.347.048.665US$1.077.547.04368.550.737 FIL
19TRON TRON TRXUS$0,1227-2,47%-0,32%US$8.791.511.069US$2.371.003.55171.659.657.369 TRX
20Wrapped Bitcoin Wrapped Bitcoin WBTCUS$54.830,59-0,39%1,49%US$8.610.387.019US$302.277.305157.036 WBTC
21Monero Monero XMRUS$414,482,91%9,14%US$7.418.188.194US$916.274.31917.897.557 XMR
22Binance USD Binance USD BUSDUS$1,00-0,01%-0,01%US$6.976.484.717US$6.364.375.1476.976.260.604 BUSD
23Terra Terra LUNAUS$16,82-5,09%26,63%US$6.605.402.537US$491.301.842392.744.470 LUNA
24Neo Neo NEOUS$91,67-2,61%-5,66%US$6.466.395.528US$1.253.277.64770.538.831 NEO
25IOTA IOTA MIOTAUS$2,19-0,87%5,93%US$6.084.517.450US$276.765.1462.779.530.283 MIOTA
26Klaytn Klaytn KLAYUS$2,41-0,46%1,66%US$5.927.098.489US$90.682.7422.458.737.965 KLAY
27PancakeSwap PancakeSwap CAKEUS$36,140,93%38,50%US$5.749.370.478US$512.483.594159.106.054 CAKE
28Aave Aave AAVEUS$460,354,57%29,99%US$5.748.890.830US$1.106.424.53412.488.046 AAVE
29EOS EOS EOSUS$5,96-1,41%-6,09%US$5.680.324.551US$1.910.474.909952.931.770 EOS
30Bitcoin SV Bitcoin SV BSVUS$289,580,44%-2,39%US$5.420.526.705US$1.493.736.67418.718.327 BSV
31FTX Token FTX Token FTTUS$52,87-1,46%3,65%US$4.987.705.147US$131.779.80394.346.958 FTT
32Cosmos Cosmos ATOMUS$22,96-0,40%16,92%US$4.838.566.757US$664.789.988210.767.263 ATOM
33Crypto.com Coin Crypto.com Coin CROUS$0,1870-3,59%-3,00%US$4.724.860.148US$133.155.42025.263.013.692 CRO
34BitTorrent BitTorrent BTTUS$0,007076-4,13%-6,55%US$4.670.149.107US$1.194.477.354659.952.625.000 BTT
35Maker Maker MKRUS$4.406,94-2,51%9,62%US$4.385.960.929US$301.285.545995.239 MKR
36Ethereum Classic Ethereum Classic ETCUS$35,023,86%8,89%US$4.072.714.383US$2.635.029.772116.313.299 ETC
37Tezos Tezos XTZUS$5,25-3,39%-1,93%US$4.028.733.274US$273.571.575767.953.338 XTZ
38Polygon Polygon MATICUS$0,7731-7,16%115,21%US$4.011.212.770US$3.865.674.2035.188.388.130 MATIC
39Algorand Algorand ALGOUS$1,29-1,60%6,20%US$3.795.373.299US$253.483.9402.946.581.331 ALGO
40Dai Dai DAIUS$1,00-0,01%0,08%US$3.757.684.564US$456.129.8573.754.882.746 DAI
41Avalanche Avalanche AVAXUS$28,331,82%9,36%US$3.646.901.933US$240.501.701128.740.359 AVAX
42Huobi Token Huobi Token HTUS$18,56-1,50%-8,02%US$3.393.115.433US$390.553.985182.827.444 HT
43THORChain THORChain RUNEUS$14,16-3,92%7,77%US$3.330.042.717US$126.668.595235.177.776 RUNE
44Kusama Kusama KSMUS$394,32-0,59%12,39%US$3.339.946.058US$220.958.5118.470.098 KSM
45Compound Compound COMPUS$647,42-1,52%31,53%US$3.286.078.691US$257.643.8725.075.624 COMP
46Elrond Elrond EGLDUS$180,12-0,53%-0,74%US$3.128.681.217US$109.455.31517.369.553 EGLD
47Bitcoin BEP2 Bitcoin BEP2 BTCBUS$54.820,41-0,85%1,85%US$2.993.085.940US$186.105.97854.598 BTCB
48NEM NEM XEMUS$0,3344-3,84%-6,38%US$3.009.928.967US$241.443.6888.999.999.999 XEM
49Chiliz Chiliz CHZUS$0,53573,65%2,27%US$2.992.382.367US$1.002.428.3055.586.355.378 CHZ
50Dash Dash DASHUS$288,95-1,26%-2,34%US$2.920.029.854US$822.105.75810.105.607 DASH

Tabel di atas menampilkan halaman 1 dari total 98 halaman. Menampilkan hasil dari 1 sampai 50.

1/98

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/04/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan