Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aion AION | US$0,3303 | -3,96% | 7,36% | US$162.633.735 | US$14.459.177 | 492.427.074 AION |
| 302 |  Wrapped NXM WNXM | US$94,31 | 1,20% | 23,95% | US$158.149.282 | US$58.248.310 | 1.676.964 WNXM |
| 303 |  Edgeware EDG | US$0,02841 | 0,75% | 20,04% | US$155.898.810 | US$1.540.178 | 5.487.782.836 EDG |
| 304 |  Litentry LIT | US$8,62 | -4,03% | -3,18% | US$157.804.456 | US$22.597.595 | 18.311.958 LIT |
| 305 |  MiL.k MLK | US$2,06 | -6,78% | 18,83% | US$160.651.480 | US$7.554.229 | 78.160.812 MLK |
| 306 |  RAMP RAMP | US$0,5455 | -0,76% | 2,19% | US$156.419.356 | US$28.384.656 | 286.763.738 RAMP |
| 307 |  Function X FX | US$0,6409 | -6,07% | -1,43% | US$157.746.117 | US$2.427.636 | 246.120.421 FX |
| 308 |  Nerve Finance NRV | US$3,39 | 18,18% | 1,19% | US$156.721.500 | US$527.932 | 46.237.771 NRV |
| 309 |  Trust Wallet Token TWT | US$0,6259 | -6,18% | -5,02% | US$157.045.277 | US$10.877.506 | 250.926.200 TWT |
| 310 |  Perpetual Protocol PERP | US$7,18 | 10,17% | 16,73% | US$156.554.711 | US$34.442.194 | 21.795.505 PERP |
| 311 |  DIA DIA | US$3,76 | -7,19% | 2,33% | US$155.767.670 | US$36.883.590 | 41.430.434 DIA |
| 312 |  Elastos ELA | US$8,03 | 1,24% | -9,87% | US$153.847.486 | US$5.064.534 | 19.169.482 ELA |
| 313 |  Gas GAS | US$14,83 | -4,73% | -4,67% | US$150.244.800 | US$20.381.678 | 10.128.375 GAS |
| 314 |  Carry CRE | US$0,01939 | -5,72% | -2,15% | US$153.314.316 | US$4.201.348 | 7.906.832.783 CRE |
| 315 |  Verasity VRA | US$0,04023 | 7,78% | 14,66% | US$150.048.153 | US$49.031.102 | 3.729.910.874 VRA |
| 316 |  Ultra UOS | US$0,5340 | 8,08% | 5,18% | US$151.009.050 | US$2.636.898 | 282.791.974 UOS |
| 317 |  PAC Protocol PAC | US$0,01114 | -3,80% | -10,74% | US$149.481.327 | US$142.885 | 13.420.900.341 PAC |
| 318 |  IRISnet IRIS | US$0,1507 | -7,39% | -6,00% | US$148.556.487 | US$13.743.606 | 985.913.259 IRIS |
| 319 |  Loom Network LOOM | US$0,1481 | -2,74% | 2,46% | US$148.061.628 | US$11.836.861 | 1.000.000.000 LOOM |
| 320 |  NewYork Exchange NYE | US$20,57 | -4,40% | -0,91% | US$145.813.176 | US$1.149.253 | 7.090.060 NYE |
| 321 |  DerivaDAO DDX | US$5,56 | -5,17% | 6,90% | US$145.062.907 | US$254.824 | 26.094.664 DDX |
| 322 |  sUSD SUSD | US$1,02 | -0,08% | 0,80% | US$145.006.594 | US$35.498.684 | 142.399.574 SUSD |
| 323 |  DAO Maker DAO | US$7,22 | -0,38% | -8,63% | US$144.595.448 | US$11.625.300 | 20.014.125 DAO |
| 324 |  CoinMetro Token XCM | US$0,4770 | -2,97% | -9,40% | US$144.606.013 | US$129.373 | 303.188.752 XCM |
| 325 |  Sapphire SAPP | US$0,2659 | -0,33% | 3,84% | US$142.930.301 | US$265.244 | 537.572.916 SAPP |
| 326 |  Mask Network MASK | US$14,28 | -4,72% | -1,22% | US$141.141.313 | US$34.223.264 | 9.882.347 MASK |
| 327 |  Akropolis AKRO | US$0,05084 | 3,30% | 7,25% | US$141.544.895 | US$51.148.740 | 2.784.327.981 AKRO |
| 328 |  Mithril MITH | US$0,1407 | 13,90% | 43,59% | US$140.690.460 | US$197.515.551 | 1.000.000.000 MITH |
| 329 |  Gala GALA | US$0,01998 | -5,65% | -18,22% | US$139.389.742 | US$1.055.815 | 6.977.205.436 GALA |
| 330 |  LTO Network LTO | US$0,4984 | -5,08% | -1,37% | US$139.849.003 | US$11.095.212 | 280.612.706 LTO |
| 331 |  Aeternity AE | US$0,4126 | -10,55% | 23,16% | US$138.512.460 | US$52.063.016 | 335.715.663 AE |
| 332 |  Dego Finance DEGO | US$16,37 | 9,71% | 46,50% | US$140.928.355 | US$129.302.010 | 8.607.383 DEGO |
| 333 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | -0,35% | 0,50% | US$138.528.036 | US$246.793 | 38.000.000 BLCT |
| 334 |  bZx Protocol BZRX | US$0,7252 | -7,08% | -7,39% | US$139.763.549 | US$22.998.789 | 192.714.950 BZRX |
| 335 |  MimbleWimbleCoin MWC | US$12,69 | -4,93% | -21,41% | US$136.079.166 | US$176.413 | 10.727.033 MWC |
| 336 |  Persistence XPRT | US$11,66 | 45,67% | 315,26% | US$135.081.356 | US$15.666.721 | 11.583.767 XPRT |
| 337 |  ONOToken ONOT | US$0,007466 | 158,93% | 2,00% | US$133.955.603 | US$37,92 | 17.942.419.249 ONOT |
| 338 |  saffron.finance SFI | US$1.493,25 | 3,87% | -8,47% | US$134.064.862 | US$5.058.519 | 89.781 SFI |
| 339 |  Hxro HXRO | US$0,5890 | -2,37% | 0,59% | US$132.333.713 | US$1.276.517 | 224.693.272 HXRO |
| 340 |  ShareToken SHR | US$0,05889 | -7,93% | -11,32% | US$132.200.778 | US$2.468.116 | 2.244.705.155 SHR |
| 341 |  Request REQ | US$0,1310 | -1,89% | -5,38% | US$130.936.773 | US$1.327.810 | 999.898.806 REQ |
| 342 |  Energi NRG | US$3,25 | 3,66% | -3,52% | US$129.907.284 | US$1.393.309 | 39.953.698 NRG |
| 343 |  Chimpion BNANA | US$4,09 | 11,40% | -10,65% | US$129.840.891 | US$645.338 | 31.727.387 BNANA |
| 344 |  Streamr DATA | US$0,1487 | -2,86% | -0,70% | US$129.219.865 | US$8.823.361 | 869.250.679 DATA |
| 345 |  Chromia CHR | US$0,3002 | -5,59% | 7,98% | US$129.042.128 | US$72.351.574 | 429.822.250 CHR |
| 346 |  TitanSwap TITAN | US$2,39 | -5,28% | -6,42% | US$127.422.743 | US$9.283.402 | 53.404.160 TITAN |
| 347 |  CasinoCoin CSC | US$0,003196 | -2,28% | 3,90% | US$127.820.099 | - | 39.999.535.016 CSC |
| 348 |  Gemini Dollar GUSD | US$0,9949 | -0,62% | 1,15% | US$126.307.280 | US$10.555.868 | 126.954.039 GUSD |
| 349 |  Firo FIRO | US$10,74 | -3,82% | -7,27% | US$126.810.075 | US$5.466.422 | 11.804.413 FIRO |
| 350 |  Tellor TRB | US$81,99 | -5,35% | 4,88% | US$126.907.688 | US$136.595.377 | 1.547.777 TRB |
Tabel di atas menampilkan halaman 7 dari total 98 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.