Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wirex Token WXT | US$0,01759 | -12,92% | -5,76% | US$66.843.425 | US$16.841.215 | 3.800.500.000 WXT |
| 502 |  Proton XPR | US$0,01408 | -2,81% | -17,92% | US$65.930.957 | US$2.458.597 | 4.682.784.214 XPR |
| 503 |  Wing WING | US$42,33 | -3,08% | -1,83% | US$65.258.450 | US$9.444.061 | 1.541.658 WING |
| 504 |  RAI Finance RAI | US$1,80 | 5,68% | 10,13% | US$65.456.495 | US$12.600.640 | 36.386.857 RAI |
| 505 |  Observer OBSR | US$0,02895 | -7,20% | -3,20% | US$66.493.669 | US$2.647.534 | 2.296.917.316 OBSR |
| 506 |  Belt BELT | US$79,98 | -7,99% | -19,45% | US$64.914.487 | US$1.041.814 | 811.671 BELT |
| 507 |  Minter Network BIP | US$0,01690 | -1,18% | 4,94% | US$64.847.199 | US$126.066 | 3.837.172.403 BIP |
| 508 |  DeXe DEXE | US$21,99 | 5,07% | 1,04% | US$63.820.019 | US$28.332.137 | 2.902.429 DEXE |
| 509 |  Decentral Games DG | US$306,30 | -2,56% | -10,11% | US$63.681.265 | US$1.205.899 | 207.907 DG |
| 510 |  Endor Protocol EDR | US$0,04936 | -10,45% | -16,01% | US$72.506.296 | US$819.477 | 1.469.045.298 EDR |
| 511 |  Helmet.insure HELMET | US$2,14 | 2,33% | -5,91% | US$63.248.392 | US$1.299.093 | 29.610.209 HELMET |
| 512 |  VideoCoin VID | US$0,4212 | 2,07% | -6,15% | US$63.373.245 | US$1.723.269 | 150.470.896 VID |
| 513 |  Gifto GTO | US$0,08221 | -0,69% | -5,09% | US$63.324.957 | US$30.166.914 | 770.236.879 GTO |
| 514 |  Nxt NXT | US$0,06320 | -1,22% | -18,57% | US$63.134.466 | US$2.596.151 | 998.999.942 NXT |
| 515 |  Grin GRIN | US$0,8766 | -1,28% | 12,58% | US$62.896.710 | US$11.030.224 | 71.748.240 GRIN |
| 516 |  Kylin KYL | US$0,7725 | -5,65% | -12,25% | US$63.005.658 | US$2.337.189 | 81.556.878 KYL |
| 517 |  PIXEL PXL | US$0,1124 | 2,18% | 47,84% | US$62.647.711 | US$149,85 | 557.577.505 PXL |
| 518 |  PEAKDEFI PEAK | US$0,4105 | 3,31% | 1,13% | US$63.786.121 | US$476.677 | 155.401.757 PEAK |
| 519 |  suterusu SUTER | US$0,01615 | -4,19% | -3,25% | US$62.268.804 | US$648.840 | 3.855.040.000 SUTER |
| 520 |  0Chain ZCN | US$1,28 | 3,13% | -17,20% | US$61.934.285 | US$636.785 | 48.400.982 ZCN |
| 521 |  DMarket DMT | US$1,09 | -5,21% | -4,71% | US$61.802.920 | US$7.053,58 | 56.921.773 DMT |
| 522 |  PowerPool CVP | US$2,67 | -0,82% | -10,51% | US$61.677.468 | US$3.909.723 | 23.128.598 CVP |
| 523 |  Quiztok QTCON | US$0,08032 | -5,87% | -9,81% | US$55.385.512 | US$1.765.179 | 689.603.308 QTCON |
| 524 |  Beldex BDX | US$0,06122 | -3,17% | 5,07% | US$60.012.045 | US$1.779,52 | 980.222.595 BDX |
| 525 |  GXChain GXC | US$0,8754 | -2,65% | -1,76% | US$61.278.152 | US$13.872.902 | 70.000.000 GXC |
| 526 |  Darwinia Network RING | US$0,1290 | -1,37% | -5,37% | US$60.595.284 | US$2.322.639 | 469.649.918 RING |
| 527 |  Quantstamp QSP | US$0,08384 | 5,15% | 7,96% | US$59.843.189 | US$2.795.858 | 713.801.947 QSP |
| 528 |  Skycoin SKY | US$3,01 | -6,44% | -14,10% | US$60.289.495 | US$1.891.975 | 20.000.000 SKY |
| 529 |  BoringDAO BOR | US$695,46 | -3,53% | -9,71% | US$59.826.623 | US$3.045.186 | 86.025 BOR |
| 530 |  Wownero WOW | US$1,30 | -23,05% | 91,66% | US$61.530.592 | US$1.314.486 | 47.309.380 WOW |
| 531 |  BaaSid BAAS | US$0,01082 | -8,87% | -8,49% | US$59.515.475 | - | 5.500.000.000 BAAS |
| 532 |  DuckDaoDime DDIM | US$57,29 | 12,96% | -8,15% | US$59.355.226 | US$1.417.538 | 1.036.104 DDIM |
| 533 |  DEXTools DEXT | US$0,6014 | -15,19% | -18,00% | US$59.074.007 | US$1.236.683 | 98.234.988 DEXT |
| 534 |  STASIS EURO EURS | US$1,24 | -0,09% | 3,62% | US$59.061.817 | US$1.161.249 | 47.459.957 EURS |
| 535 |  Nebulas NAS | US$1,01 | -6,12% | -5,07% | US$59.027.645 | US$7.836.200 | 58.711.817 NAS |
| 536 |  Ripio Credit Network RCN | US$0,1164 | -2,05% | -10,09% | US$59.169.204 | US$804.902 | 508.404.746 RCN |
| 537 |  AIOZ Network AIOZ | US$1,08 | -15,35% | 1,88% | US$57.832.308 | US$1.722.368 | 53.583.334 AIOZ |
| 538 |  Neblio NEBL | US$3,34 | 9,41% | -2,68% | US$58.212.076 | US$6.656.006 | 17.412.885 NEBL |
| 539 |  AirSwap AST | US$0,3838 | -2,99% | -4,29% | US$57.568.993 | US$4.068.081 | 150.000.000 AST |
| 540 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,45 | -6,33% | -11,58% | US$57.862.044 | US$6.251.913 | 39.900.000 DREP |
| 541 |  Tornado Cash TORN | US$114,31 | 3,78% | -0,49% | US$57.309.696 | US$9.093.783 | 501.338 TORN |
| 542 |  Convergence CONV | US$0,1081 | -2,89% | 2,46% | US$57.256.220 | US$2.718.252 | 529.636.423 CONV |
| 543 |  DigitalBits XDB | US$0,07356 | -4,92% | 20,89% | US$56.827.514 | US$1.894.394 | 772.559.355 XDB |
| 544 |  Frax Share FXS | US$5,56 | -4,91% | -7,92% | US$56.065.694 | US$8.573.151 | 10.084.263 FXS |
| 545 |  Sentivate SNTVT | US$0,01584 | -6,17% | -23,91% | US$56.060.253 | US$640.189 | 3.539.880.818 SNTVT |
| 546 |  Keep3rV1 KP3R | US$279,90 | -3,44% | -1,08% | US$55.979.673 | US$6.489.860 | 200.001 KP3R |
| 547 |  Arianee ARIA20 | US$2,16 | -2,76% | 8,89% | US$55.545.002 | US$74.812,59 | 25.700.280 ARIA20 |
| 548 |  ARMOR ARMOR | US$1,16 | 1,76% | -5,97% | US$55.477.196 | US$2.745.489 | 47.902.836 ARMOR |
| 549 |  Venus BUSD vBUSD | US$0,02050 | 0,01% | 0,10% | US$55.240.484 | - | 2.694.770.470 vBUSD |
| 550 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8000 | 1,12% | -0,12% | US$55.363.071 | US$1.263.900 | 69.204.399 USDX |
Tabel di atas menampilkan halaman 11 dari total 98 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.