Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TrueFeedBack TFB | US$0,01504 | 0,13% | 118,76% | US$35.460.827 | - | 2.357.575.089 TFB |
| 652 |  StableXSwap STAX | US$2,59 | 1,94% | -12,04% | US$35.374.752 | US$57.881,79 | 13.646.645 STAX |
| 653 |  Quantum Resistant Ledger QRL | US$0,4764 | -7,41% | -9,65% | US$35.178.246 | US$109.307 | 73.843.387 QRL |
| 654 |  Mirrored Invesco QQQ Trust mQQQ | US$346,06 | -0,06% | 1,19% | US$35.372.367 | US$226.725 | 102.216 mQQQ |
| 655 |  Mirrored Amazon mAMZN | US$3.450,87 | -1,12% | 2,44% | US$35.288.094 | US$193.916 | 10.226 mAMZN |
| 656 |  Illuvium ILV | US$59,88 | -3,81% | -13,70% | US$35.074.945 | US$1.455.204 | 585.772 ILV |
| 657 |  Rakon RKN | US$0,1452 | -4,27% | 11,53% | US$35.252.782 | US$1.239.607 | 242.857.143 RKN |
| 658 |  BitForex Token BF | US$0,008366 | 2,76% | 4,50% | US$35.696.189 | US$860.494 | 4.266.670.932 BF |
| 659 |  UnMarshal MARSH | US$4,95 | -8,79% | -12,89% | US$34.533.506 | US$2.134.169 | 6.977.344 MARSH |
| 660 |  Davinci Coin DAC | US$0,005962 | -8,87% | -40,70% | US$34.566.609 | US$31.307.830 | 5.797.658.099 DAC |
| 661 |  Mirrored iShares Silver Trust mSLV | US$24,68 | -0,92% | 0,36% | US$34.750.247 | US$660.977 | 1.407.884 mSLV |
| 662 |  FirmaChain FCT | US$0,1898 | -4,78% | -4,73% | US$34.982.699 | US$519.150 | 184.275.043 FCT |
| 663 |  CargoX CXO | US$0,2091 | -5,52% | -28,11% | US$34.611.466 | US$163.389 | 165.509.840 CXO |
| 664 |  All Sports SOC | US$0,02288 | -8,44% | -10,93% | US$34.319.768 | US$4.204.691 | 1.499.865.882 SOC |
| 665 |  Duck DAO (DLP Duck Token) DUCK | US$1,09 | 19,86% | 2,31% | US$34.285.558 | US$3.750.552 | 31.319.195 DUCK |
| 666 |  Mirrored Apple mAAPL | US$137,44 | 0,15% | 2,47% | US$33.962.399 | US$227.360 | 247.113 mAAPL |
| 667 |  Blank Wallet BLANK | US$2,07 | -3,80% | -23,27% | US$33.998.597 | US$2.770.564 | 16.406.687 BLANK |
| 668 |  Callisto Network CLO | US$0,01318 | -6,42% | -11,62% | US$33.930.955 | US$153.659 | 2.575.109.612 CLO |
| 669 |  Bao Finance BAO | US$0,0009949 | 4,87% | -15,02% | US$33.892.495 | US$4.195.451 | 34.066.471.176 BAO |
| 670 |  Polkamon PMON | US$19,73 | 3,37% | -1,32% | US$33.822.556 | US$1.768.580 | 1.713.901 PMON |
| 671 |  Glitch GLCH | US$0,5077 | 0,16% | -13,20% | US$34.594.480 | US$2.260.694 | 68.138.231 GLCH |
| 672 |  CUTcoin CUT | US$0,2476 | -0,41% | 10,47% | US$33.519.804 | US$593,10 | 135.393.975 CUT |
| 673 |  Mirrored Twitter mTWTR | US$67,68 | 1,03% | 0,63% | US$33.497.068 | US$710.417 | 494.955 mTWTR |
| 674 |  TE-FOOD TONE | US$0,05911 | -4,01% | -10,92% | US$33.570.109 | US$222.890 | 567.973.686 TONE |
| 675 |  Mirrored Microsoft mMSFT | US$257,67 | -0,33% | -1,19% | US$33.386.018 | US$27.612,86 | 129.571 mMSFT |
| 676 |  Rubic RBC | US$0,3292 | -1,91% | -14,41% | US$33.154.821 | US$1.378.737 | 100.700.000 RBC |
| 677 |  TokenClub TCT | US$0,04522 | -6,57% | 2,89% | US$33.148.877 | US$4.566.875 | 733.102.279 TCT |
| 678 |  Mirrored Netflix mNFLX | US$513,96 | -0,13% | 0,58% | US$33.024.267 | US$50.157,32 | 64.255 mNFLX |
| 679 |  ICHI ICHI | US$12,03 | 2,37% | 6,27% | US$32.999.301 | US$315.706 | 2.743.790 ICHI |
| 680 |  Deeper Network DPR | US$0,1365 | -8,04% | -34,37% | US$32.951.623 | US$2.348.472 | 241.331.081 DPR |
| 681 |  Zano ZANO | US$3,08 | 3,56% | 90,70% | US$32.655.003 | US$380.468 | 10.616.398 ZANO |
| 682 |  Venus SXP vSXP | US$0,08298 | 0,44% | 10,41% | US$32.915.959 | - | 396.674.884 vSXP |
| 683 |  SIX SIX | US$0,1193 | -1,75% | -7,29% | US$32.666.253 | US$2.917.613 | 273.776.596 SIX |
| 684 |  Burst BURST | US$0,01534 | -0,40% | 9,43% | US$32.506.903 | US$104.533 | 2.119.699.424 BURST |
| 685 |  Zap ZAP | US$0,1374 | -11,56% | -6,99% | US$32.449.770 | US$1.495.700 | 236.144.465 ZAP |
| 686 |  Curate XCUR | US$5,29 | -8,88% | -17,04% | US$32.328.686 | US$5.662.027 | 6.113.989 XCUR |
| 687 |  WePower WPR | US$0,04616 | -8,67% | -23,75% | US$31.791.681 | US$1.447.218 | 688.788.616 WPR |
| 688 |  Benchmark Protocol MARK | US$1,39 | -1,32% | -13,22% | US$32.112.016 | US$289.002 | 23.097.897 MARK |
| 689 |  Hermez Network HEZ | US$6,80 | -0,28% | 5,41% | US$31.945.338 | US$2.026.164 | 4.700.000 HEZ |
| 690 |  Enecuum ENQ | US$0,1850 | -4,97% | -6,14% | US$31.996.976 | US$597.258 | 172.984.317 ENQ |
| 691 |  Bithao BHAO | US$0,5856 | -3,41% | -4,57% | US$31.726.133 | - | 54.172.587 BHAO |
| 692 |  BitMart Token BMX | US$0,1868 | 1,44% | 0,21% | US$32.453.674 | US$3.085.595 | 173.717.944 BMX |
| 693 |  Mirrored Alibaba mBABA | US$241,56 | 0,60% | 4,67% | US$31.574.068 | US$114.004 | 130.708 mBABA |
| 694 |  Mirrored United States Oil Fund mUSO | US$43,87 | 0,32% | 3,07% | US$31.524.133 | US$189.993 | 718.531 mUSO |
| 695 |  Peercoin PPC | US$1,17 | 18,93% | 28,58% | US$31.361.808 | US$265.484 | 26.906.385 PPC |
| 696 |  Plian PI | US$0,03823 | -5,74% | -17,86% | US$31.336.349 | US$212.515 | 819.746.808 PI |
| 697 |  Anchor Neural World ANW | US$0,1140 | -4,95% | 0,96% | US$31.382.462 | US$14.067.920 | 275.297.977 ANW |
| 698 |  Bitball Treasure BTRS | US$69,36 | -2,14% | -0,73% | US$31.212.952 | US$472.985 | 450.000 BTRS |
| 699 |  Small Love Potion SLP | US$0,08716 | 43,86% | 106,20% | US$30.756.727 | US$25.222.456 | 352.878.396 SLP |
| 700 |  BigONE Token ONE | US$0,003221 | -7,39% | -12,95% | US$30.437.234 | US$118.008 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 14 dari total 98 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.