Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CONUN CON | US$0,006329 | -3,90% | -7,66% | US$18.336.568 | US$799.086 | 2.897.405.859 CON |
| 852 |  Saito SAITO | US$0,01996 | -11,25% | 0,00% | US$18.485.882 | US$1.626.602 | 926.244.833 SAITO |
| 853 |  NerveNetwork NVT | US$0,06632 | 0,62% | -18,66% | US$18.369.335 | US$310.448 | 276.983.684 NVT |
| 854 |  Emirex Token EMRX | US$0,6697 | -1,91% | -0,08% | US$18.120.642 | US$649.713 | 27.058.765 EMRX |
| 855 |  Santiment Network Token SAN | US$0,2862 | -3,58% | -9,78% | US$18.113.206 | US$128.153 | 63.293.579 SAN |
| 856 |  τBitcoin ΤBTC | US$57.524,51 | 0,32% | 38,60% | US$17.832.597 | US$11.749,04 | 310 ΤBTC |
| 857 |  X-CASH XCASH | US$0,0002884 | 45,82% | 53,75% | US$17.787.794 | US$44.289,57 | 61.673.601.819 XCASH |
| 858 |  Unicly CryptoPunks Collection UPUNK | US$0,07081 | 0,00% | 0,00% | US$17.703.605 | US$41.726,86 | 250.000.000 UPUNK |
| 859 |  OptionRoom ROOM | US$1,45 | 4,91% | -18,64% | US$17.640.466 | US$583.750 | 12.197.822 ROOM |
| 860 |  APYSwap APYS | US$2,33 | 0,68% | 18,37% | US$17.610.682 | US$1.545.049 | 7.556.080 APYS |
| 861 |  K21 K21 | US$3,98 | 1,21% | -14,92% | US$17.636.831 | US$1.206.591 | 4.430.714 K21 |
| 862 |  BitcoinZ BTCZ | US$0,001867 | 31,50% | 372,76% | US$17.344.350 | US$56.336,40 | 9.288.909.357 BTCZ |
| 863 |  TERA TERA | US$0,02052 | -6,78% | 9,92% | US$17.336.253 | US$137.781 | 844.711.128 TERA |
| 864 |  YUSRA YUSRA | US$0,4354 | -5,91% | -26,48% | US$17.286.682 | US$116.780 | 39.704.943 YUSRA |
| 865 |  SOMESING SSX | US$0,1215 | -6,13% | 0,16% | US$17.411.429 | US$4.193.546 | 143.343.000 SSX |
| 866 |  Credits CS | US$0,07623 | -5,48% | 2,14% | US$17.034.184 | US$795.338 | 223.456.423 CS |
| 867 |  Odyssey OCN | US$0,002140 | 4,94% | 1,93% | US$17.123.931 | US$2.365.236 | 8.000.000.000 OCN |
| 868 |  Aragon Court ANJ | US$0,1395 | 4,32% | 4,86% | US$17.113.965 | US$97.209,71 | 122.645.461 ANJ |
| 869 |  SingularDTV SNGLS | US$0,02850 | 7,99% | 1,69% | US$17.100.143 | US$2.723.075 | 600.000.000 SNGLS |
| 870 |  YOYOW YOYOW | US$0,03400 | -3,08% | -4,48% | US$16.861.861 | US$570.157 | 495.884.740 YOYOW |
| 871 |  Tachyon Protocol IPX | US$0,06395 | 1,42% | 8,18% | US$17.064.463 | US$711.745 | 266.858.531 IPX |
| 872 |  Trias (old) TRY | US$0,007388 | 0,31% | 0,57% | US$16.992.837 | US$3,83 | 2.300.000.000 TRY |
| 873 |  MediShares MDS | US$0,01412 | -6,23% | -12,98% | US$16.945.699 | US$817.364 | 1.199.999.624 MDS |
| 874 |  THEKEY TKY | US$0,002741 | -19,24% | 18,66% | US$17.025.292 | US$1.503.592 | 6.210.789.109 TKY |
| 875 |  Xend Finance XEND | US$0,8527 | 12,92% | -3,68% | US$16.902.038 | US$2.710.255 | 19.822.691 XEND |
| 876 |  Idle IDLE | US$12,76 | -9,40% | 4,69% | US$16.871.063 | US$326.312 | 1.321.673 IDLE |
| 877 |  UniCrypt UNCX | US$520,64 | 1,80% | 22,18% | US$16.736.295 | US$3.023.459 | 32.145 UNCX |
| 878 |  Monolith TKN | US$0,4913 | 3,73% | 12,95% | US$16.710.682 | US$47.190,92 | 34.012.088 TKN |
| 879 |  Hiveterminal Token HVN | US$0,03369 | -16,47% | -45,39% | US$16.843.510 | US$970.655 | 500.000.000 HVN |
| 880 |  EOS Force EOSC | US$0,01731 | 2,41% | -3,28% | US$16.683.513 | US$270.766 | 964.070.125 EOSC |
| 881 |  Metrix Coin MRX | US$0,001057 | -16,27% | -42,25% | US$16.863.305 | US$242.165 | 15.950.600.564 MRX |
| 882 |  FNB Protocol FNB | US$0,006854 | -4,74% | -2,87% | US$16.533.253 | US$820.722 | 2.412.248.413 FNB |
| 883 |  Scala XLA | US$0,001671 | 18,18% | 177,63% | US$16.717.715 | US$158.398 | 10.002.284.080 XLA |
| 884 |  Lido DAO Token LDO | US$1,87 | 36,04% | 90,98% | US$16.552.906 | US$6.318.826 | 8.850.049 LDO |
| 885 |  DAFI Protocol DAFI | US$0,08582 | 25,71% | 5,89% | US$16.472.938 | US$1.602.452 | 191.942.748 DAFI |
| 886 |  Tidal Finance TIDAL | US$0,01913 | 6,58% | -1,57% | US$16.554.439 | US$628.715 | 865.226.229 TIDAL |
| 887 |  Genesis Shards GS | US$1,36 | -13,34% | 7,30% | US$16.377.057 | US$1.626.256 | 12.030.988 GS |
| 888 |  AntiMatter MATTER | US$1,76 | -0,83% | -44,06% | US$16.563.974 | US$2.041.543 | 9.396.333 MATTER |
| 889 |  IQeon IQN | US$2,94 | 0,98% | 0,96% | US$16.167.298 | US$649.169 | 5.491.860 IQN |
| 890 |  Hakka.Finance HAKKA | US$0,1003 | 3,06% | -21,21% | US$16.226.235 | US$483.661 | 161.740.401 HAKKA |
| 891 |  PumaPay PMA | US$0,0005348 | 4,08% | -27,50% | US$16.189.031 | US$602.490 | 30.271.432.231 PMA |
| 892 |  Leverj Gluon L2 | US$0,05622 | -10,46% | 23,92% | US$16.149.093 | US$285.608 | 287.250.542 L2 |
| 893 |  Waves Enterprise WEST | US$0,3854 | 0,19% | 14,93% | US$16.173.244 | US$737.942 | 41.965.923 WEST |
| 894 |  Raze Network RAZE | US$1,07 | -1,22% | 28,41% | US$16.125.295 | US$1.944.937 | 15.120.000 RAZE |
| 895 |  GAPS GAP | US$1,62 | 3,18% | 16,14% | US$16.177.691 | - | 10.000.000 GAP |
| 896 |  PolySwarm NCT | US$0,01035 | 6,38% | -7,83% | US$16.009.834 | US$50.058,61 | 1.546.457.130 NCT |
| 897 |  Yield Optimization Platform & Protocol YOP | US$1,59 | 13,96% | 9,37% | US$15.967.866 | US$1.452.718 | 10.039.116 YOP |
| 898 |  PLATINCOIN PLC | US$3,19 | -8,37% | -1,13% | US$15.963.091 | US$1.043.117 | 5.001.073 PLC |
| 899 |  hybrix HY | US$6,83 | 3,43% | -23,24% | US$15.949.097 | US$20.631,69 | 2.334.168 HY |
| 900 |  Centaur CNTR | US$0,01410 | -5,55% | 35,04% | US$15.793.915 | US$1.206.939 | 1.120.208.333 CNTR |
Tabel di atas menampilkan halaman 18 dari total 98 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.