Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polkamarkets POLK | US$1,15 | 10,56% | -19,96% | US$26.325.854 | US$1.776.885 | 22.900.000 POLK |
| 752 |  Rewardiqa REW | US$2,63 | 3,10% | 16,19% | US$26.295.462 | US$1.161.812 | 10.000.000 REW |
| 753 |  LABS Group LABS | US$0,03422 | -14,89% | -13,40% | US$25.903.238 | US$2.082.394 | 756.966.670 LABS |
| 754 |  LiquidApps DAPP | US$0,03649 | -5,65% | 16,02% | US$25.907.430 | US$43.545,47 | 709.902.294 DAPP |
| 755 |  FLETA FLETA | US$0,02309 | -5,59% | 13,77% | US$26.394.764 | US$3.230.418 | 1.143.143.135 FLETA |
| 756 |  Telos TLOS | US$0,09880 | 0,21% | -25,01% | US$26.689.373 | US$687.326 | 270.123.444 TLOS |
| 757 |  WOM Protocol WOM | US$0,2518 | -3,44% | -2,74% | US$25.739.589 | US$1.422.014 | 102.207.450 WOM |
| 758 |  Moeda Loyalty Points MDA | US$1,30 | -1,54% | -1,16% | US$25.506.327 | US$1.059.190 | 19.628.888 MDA |
| 759 |  TOP TOP | US$0,004636 | -2,82% | -12,68% | US$25.555.006 | US$953.150 | 5.512.414.943 TOP |
| 760 |  Stafi FIS | US$2,27 | -5,89% | -0,39% | US$25.443.852 | US$8.861.641 | 11.217.512 FIS |
| 761 |  Autonio NIOX | US$0,3094 | 14,46% | 21,92% | US$25.466.869 | US$1.178.957 | 82.323.050 NIOX |
| 762 |  AGA Token AGA | US$3,24 | -17,08% | -8,93% | US$25.356.015 | US$143.119 | 7.824.010 AGA |
| 763 |  Safe Haven SHA | US$0,008333 | -4,59% | -11,98% | US$25.047.846 | US$9.847.729 | 3.005.855.396 SHA |
| 764 |  SwftCoin SWFTC | US$0,006222 | -5,13% | -14,34% | US$24.917.688 | US$20.748.650 | 4.004.999.999 SWFTC |
| 765 |  ZEON ZEON | US$0,0008510 | -2,90% | -27,86% | US$25.129.608 | US$6.923.709 | 29.529.119.148 ZEON |
| 766 |  Factom FCT | US$2,52 | -2,78% | 6,19% | US$24.638.501 | US$98.484,06 | 9.765.926 FCT |
| 767 |  Cardstack CARD | US$0,01059 | 17,13% | 38,43% | US$24.965.937 | US$816.186 | 2.357.982.917 CARD |
| 768 |  Poolz Finance POOLZ | US$15,69 | -4,83% | -27,14% | US$24.842.814 | US$7.039.761 | 1.583.695 POOLZ |
| 769 |  BEPRO Network BEPRO | US$0,01333 | 8,12% | 5,12% | US$24.335.479 | US$3.746.961 | 1.825.000.000 BEPRO |
| 770 |  Ruff RUFF | US$0,02506 | -14,64% | 2,88% | US$24.567.144 | US$11.670.836 | 980.500.000 RUFF |
| 771 |  Invictus Hyperion Fund IHF | US$0,2055 | -6,16% | -7,01% | US$24.514.023 | US$39.139,98 | 119.275.122 IHF |
| 772 |  RioDeFi RFUEL | US$0,09470 | -4,22% | -9,45% | US$24.402.789 | US$3.488.574 | 257.680.587 RFUEL |
| 773 |  Freeway Token FWT | US$0,01008 | -9,87% | -11,31% | US$24.224.315 | US$1.437.744 | 2.402.830.687 FWT |
| 774 |  Props Token PROPS | US$0,07879 | -3,22% | 2,01% | US$24.157.597 | US$675.571 | 306.600.958 PROPS |
| 775 |  TenX PAY | US$0,1171 | -8,43% | -6,68% | US$24.036.831 | US$2.882.549 | 205.218.256 PAY |
| 776 |  Time New Bank TNB | US$0,006660 | 13,61% | 2,96% | US$24.206.926 | US$5.866.855 | 3.634.727.418 TNB |
| 777 |  DATA DTA | US$0,002110 | -6,13% | 1,66% | US$24.267.864 | US$6.321.158 | 11.499.993.344 DTA |
| 778 |  Multiplier BMXX | US$23,63 | 0,44% | 0,66% | US$23.924.143 | US$129.584 | 1.012.442 BMXX |
| 779 |  Doge Token DOGET | US$0,002934 | 80,77% | 8,00% | US$23.198.956 | - | 7.906.233.750 DOGET |
| 780 |  Cobak Token CBK | US$7,89 | -6,30% | 18,51% | US$22.146.351 | US$64.151,58 | 2.808.660 CBK |
| 781 |  Niftyx Protocol SHROOM | US$0,4544 | -8,71% | 14,11% | US$23.347.556 | US$899.130 | 51.386.058 SHROOM |
| 782 |  Newton NEW | US$0,001129 | -2,10% | -8,16% | US$23.216.218 | US$3.084.866 | 20.571.994.592 NEW |
| 783 |  PowerTrade Fuel PTF | US$1,08 | -3,22% | -17,44% | US$23.327.800 | US$663.665 | 21.507.098 PTF |
| 784 |  Atomic Wallet Coin AWC | US$2,19 | -1,43% | -7,00% | US$23.217.794 | US$76.246,07 | 10.603.659 AWC |
| 785 |  Gulden NLG | US$0,04274 | -4,04% | 20,21% | US$23.183.081 | US$338.099 | 542.374.601 NLG |
| 786 |  Decentr DEC | US$0,3136 | -3,04% | -1,49% | US$23.131.890 | US$1.819.647 | 73.768.580 DEC |
| 787 |  Unisocks SOCKS | US$73.495,97 | 2,55% | -15,01% | US$23.077.735 | US$99.721,18 | 314 SOCKS |
| 788 |  POA POA | US$0,08014 | -0,20% | -5,36% | US$23.003.053 | US$853.711 | 287.049.233 POA |
| 789 |  IG Gold IGG | US$0,002679 | -18,08% | 13,09% | US$23.726.980 | US$269.962 | 8.856.541.707 IGG |
| 790 |  Agrello DLT | US$0,2244 | 16,20% | 3,43% | US$22.694.981 | US$2.798.903 | 101.124.581 DLT |
| 791 |  ExNetwork Token EXNT | US$0,3603 | -8,65% | -28,90% | US$22.671.694 | US$310.791 | 62.918.384 EXNT |
| 792 |  Insureum ISR | US$0,1027 | 6,89% | 55,89% | US$21.977.756 | US$2.058.364 | 214.048.583 ISR |
| 793 |  Effect.AI EFX | US$0,08929 | -9,52% | 26,87% | US$22.516.796 | US$140.010 | 252.168.527 EFX |
| 794 |  1irstcoin FST | US$0,7215 | -6,22% | -24,43% | US$25.231.909 | US$73.433,98 | 34.972.350 FST |
| 795 |  Venus LINK vLINK | US$0,7280 | -1,47% | -0,49% | US$22.499.070 | - | 30.907.312 vLINK |
| 796 |  GAMB GMB | US$0,004477 | 0,21% | -15,03% | US$22.384.895 | US$366.181 | 4.999.999.990 GMB |
| 797 |  Tranche Finance SLICE | US$1,12 | -2,41% | 36,32% | US$22.446.927 | US$267.223 | 20.000.000 SLICE |
| 798 |  NIX NIX | US$0,4523 | 5,67% | -11,24% | US$22.186.439 | US$102.138 | 49.054.610 NIX |
| 799 |  Modefi MOD | US$2,59 | -8,62% | -11,15% | US$21.461.101 | US$1.197.644 | 8.293.125 MOD |
| 800 |  FOAM FOAM | US$0,06990 | 19,30% | -1,17% | US$21.942.506 | US$377.205 | 313.912.870 FOAM |
Tabel di atas menampilkan halaman 16 dari total 98 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.