Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DePay DEPAY | US$3,93 | 0,47% | 21,83% | US$13.394.900 | US$548.144 | 3.404.420 DEPAY |
| 952 |  Bird.Money BIRD | US$159,84 | -9,40% | -19,68% | US$13.383.751 | US$1.330.105 | 83.733 BIRD |
| 953 |  Shadows DOWS | US$1,41 | -11,81% | 25,13% | US$13.452.282 | US$1.371.237 | 9.556.250 DOWS |
| 954 |  OIN Finance OIN | US$0,5210 | 14,56% | 17,79% | US$13.233.837 | US$1.219.697 | 25.401.187 OIN |
| 955 |  TrustVerse TRV | US$0,02606 | -0,64% | 23,93% | US$13.258.488 | US$607.483 | 508.784.134 TRV |
| 956 |  GoCrypto Token GOC | US$0,05506 | 6,38% | 16,09% | US$13.291.275 | US$25.490,96 | 241.399.543 GOC |
| 957 |  UnlimitedIP UIP | US$0,009971 | -1,53% | -10,29% | US$13.290.656 | US$966.296 | 1.332.878.350 UIP |
| 958 |  Abyss ABYSS | US$0,05775 | -5,44% | -3,47% | US$13.205.727 | US$634.218 | 228.664.903 ABYSS |
| 959 |  YF Link YFL | US$257,45 | 5,16% | -3,69% | US$13.259.559 | US$750.927 | 51.503 YFL |
| 960 |  Digitex DGTX | US$0,01420 | 2,63% | -9,14% | US$13.221.551 | US$1.444.916 | 931.035.715 DGTX |
| 961 |  Blockzero Labs XIO | US$0,3721 | 1,44% | 12,84% | US$13.127.747 | US$320.663 | 35.281.967 XIO |
| 962 |  Fuse Network FUSE | US$0,2402 | -2,27% | 10,90% | US$13.224.127 | US$1.586.193 | 55.045.523 FUSE |
| 963 |  Airbloc ABL | US$0,05135 | 9,18% | 23,30% | US$12.960.292 | US$41.826,10 | 252.376.419 ABL |
| 964 |  Realio Network RIO | US$1,98 | 2,24% | 6,06% | US$13.007.446 | US$497.066 | 6.568.515 RIO |
| 965 |  Bitcoin 2 BTC2 | US$0,7490 | 3,14% | 13,91% | US$12.999.921 | US$475,79 | 17.356.434 BTC2 |
| 966 |  Feathercoin FTC | US$0,05485 | 2,71% | 7,76% | US$12.976.599 | US$26.350,03 | 236.600.238 FTC |
| 967 |  Unido EP UDO | US$0,4695 | 26,05% | 4,97% | US$12.943.508 | US$690.247 | 27.570.322 UDO |
| 968 |  DOS Network DOS | US$0,09475 | -5,24% | -19,59% | US$12.879.552 | US$608.669 | 135.939.017 DOS |
| 969 |  Ambrosus AMB | US$0,07284 | -3,25% | 2,28% | US$12.850.611 | US$1.339.377 | 176.422.559 AMB |
| 970 |  Eminer EM | US$0,008802 | -3,01% | -34,39% | US$12.802.176 | US$2.302.937 | 1.454.500.099 EM |
| 971 |  SIRIN LABS Token SRN | US$0,02602 | -4,04% | 5,38% | US$12.796.620 | US$463.849 | 491.820.906 SRN |
| 972 |  KeeperDAO ROOK | US$347,26 | 1,08% | -6,00% | US$12.650.501 | US$7.358.339 | 36.430 ROOK |
| 973 |  NFT NFT | US$0,3391 | 8,43% | -7,76% | US$12.500.747 | US$451.299 | 36.863.404 NFT |
| 974 |  Berry Data BRY | US$6,27 | -1,86% | -8,43% | US$12.544.937 | US$483.320 | 2.000.000 BRY |
| 975 |  Tokenomy TEN | US$0,06244 | -7,22% | 1,47% | US$12.487.953 | US$624.945 | 200.000.000 TEN |
| 976 |  Method Finance MTHD | US$0,4935 | 3,89% | -44,21% | US$12.434.747 | US$1.531.193 | 25.194.848 MTHD |
| 977 |  Emercoin EMC | US$0,2628 | -4,39% | -0,46% | US$12.441.926 | US$30.465,32 | 47.348.064 EMC |
| 978 |  MOBOX MBOX | US$1,39 | -20,21% | -42,69% | US$12.489.636 | US$4.286.241 | 8.957.743 MBOX |
| 979 |  ProximaX XPX | US$0,002079 | 9,64% | -14,13% | US$12.674.499 | US$265.638 | 6.097.456.550 XPX |
| 980 |  Meter Governance MTRG | US$5,30 | 1,10% | 4,09% | US$12.279.188 | US$1.161.502 | 2.318.338 MTRG |
| 981 |  DAOstack GEN | US$0,2502 | 3,58% | 0,81% | US$12.139.012 | US$171.310 | 48.507.939 GEN |
| 982 |  Kryll KRL | US$0,3860 | 0,82% | 3,40% | US$12.212.978 | US$99.940,97 | 31.638.781 KRL |
| 983 |  Doki Doki Finance DOKI | US$245,66 | -2,82% | 20,82% | US$12.201.649 | US$364.919 | 49.668 DOKI |
| 984 |  Dev Protocol DEV | US$10,95 | -11,69% | -13,78% | US$12.246.868 | US$512.548 | 1.118.005 DEV |
| 985 |  Circuits of Value COVAL | US$0,01212 | -6,05% | 14,78% | US$12.117.714 | US$31.255,48 | 1.000.000.000 COVAL |
| 986 |  Nestree EGG | US$0,008082 | -3,39% | -17,94% | US$12.143.424 | US$863.785 | 1.502.530.850 EGG |
| 987 |  FLO FLO | US$0,07862 | -6,19% | -3,07% | US$11.977.650 | US$86.490,39 | 152.351.008 FLO |
| 988 |  FedoraCoin TIPS | US$0,00005613 | 4,03% | 2,96% | US$11.914.892 | US$754.626 | 212.269.865.434 TIPS |
| 989 |  Monero Classic XMC | US$0,6193 | -0,44% | -2,06% | US$11.875.245 | US$33.415,17 | 19.176.436 XMC |
| 990 |  Kira Network KEX | US$0,9482 | 0,92% | -4,82% | US$11.883.285 | US$1.061.860 | 12.532.083 KEX |
| 991 |  STEM CELL COIN SCC | US$0,03700 | -35,92% | -34,63% | US$11.862.934 | - | 320.658.118 SCC |
| 992 |  OG Fan Token OG | US$9,22 | -5,27% | -3,26% | US$11.750.989 | US$1.893.594 | 1.274.535 OG |
| 993 |  Geeq GEEQ | US$1,34 | -2,55% | -4,84% | US$11.754.721 | US$344.040 | 8.747.222 GEEQ |
| 994 |  StakeCubeCoin SCC | US$1,54 | 2,60% | 10,11% | US$11.737.186 | US$16.333,19 | 7.597.452 SCC |
| 995 |  Portion PRT | US$0,08194 | 4,74% | -15,45% | US$11.727.318 | US$130.412 | 143.123.978 PRT |
| 996 |  Parachute PAR | US$0,01908 | 4,65% | -12,44% | US$11.731.330 | US$242.875 | 614.762.165 PAR |
| 997 |  Xaya CHI | US$0,2535 | -5,62% | -22,34% | US$11.753.145 | US$61.414,81 | 46.356.743 CHI |
| 998 |  Restart Energy MWAT MWAT | US$0,02369 | -8,31% | -1,89% | US$11.843.483 | US$306.574 | 500.000.000 MWAT |
| 999 |  MEET.ONE MEETONE | US$0,006091 | -22,78% | 6,46% | US$11.654.217 | US$14.689,02 | 1.913.271.866 MEETONE |
| 1000 |  AnRKey X $ANRX | US$0,1479 | 7,29% | 7,46% | US$11.576.487 | US$490.781 | 78.283.948 $ANRX |
Tabel di atas menampilkan halaman 20 dari total 98 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.