Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unitrade TRADE | US$0,7676 | 1,32% | -2,39% | US$21.814.326 | US$2.777.014 | 28.420.622 TRADE |
| 802 |  Vanilla Network VNLA | US$31,15 | -12,19% | -6,39% | US$21.844.514 | US$162.746 | 701.312 VNLA |
| 803 |  SmartCash SMART | US$0,01543 | -2,90% | -1,63% | US$21.818.054 | US$2.234.124 | 1.413.859.298 SMART |
| 804 |  Ubiq UBQ | US$0,5102 | -6,57% | -16,62% | US$21.737.625 | US$68.052,30 | 42.609.099 UBQ |
| 805 |  Achain ACT | US$0,02179 | -0,13% | 1,53% | US$21.531.601 | US$4.047.846 | 987.999.998 ACT |
| 806 |  Razor Network RAZOR | US$0,4081 | -4,36% | -4,53% | US$21.647.977 | US$763.852 | 53.040.334 RAZOR |
| 807 |  OceanEx Token OCE | US$0,01208 | 11,59% | 7,31% | US$21.591.188 | US$1.280.127 | 1.788.038.022 OCE |
| 808 |  Venus LTC vLTC | US$5,18 | -0,44% | 0,05% | US$21.474.683 | - | 4.142.378 vLTC |
| 809 |  Arcblock ABT | US$0,2179 | -5,16% | -14,06% | US$21.475.256 | US$11.352.774 | 98.554.305 ABT |
| 810 |  Router Protocol ROUTE | US$6,95 | -10,43% | 41,41% | US$21.264.694 | US$966.137 | 3.059.390 ROUTE |
| 811 |  SpaceChain SPC | US$0,06669 | 8,36% | 9,49% | US$21.294.043 | US$631.856 | 319.281.406 SPC |
| 812 |  BLOCKv VEE | US$0,006508 | -5,34% | 29,77% | US$21.287.197 | US$630.517 | 3.271.009.159 VEE |
| 813 |  Juventus Fan Token JUV | US$16,09 | -5,06% | 14,39% | US$21.170.066 | US$6.629.242 | 1.315.932 JUV |
| 814 |  UniLend UFT | US$1,37 | -3,62% | 4,95% | US$21.056.069 | US$5.250.785 | 15.334.300 UFT |
| 815 |  CyberMiles CMT | US$0,02630 | -8,23% | -9,04% | US$21.040.980 | US$4.939.152 | 800.000.000 CMT |
| 816 |  Konomi Network KONO | US$2,62 | -5,97% | -9,80% | US$20.962.701 | US$4.547.316 | 7.989.112 KONO |
| 817 |  Permission Coin ASK | US$0,005075 | 4,36% | -8,50% | US$20.859.493 | US$1.033.386 | 4.110.077.464 ASK |
| 818 |  SENSO SENSO | US$1,70 | 36,11% | 83,95% | US$20.808.634 | US$4.103.758 | 12.241.334 SENSO |
| 819 |  Goose Finance EGG | US$12,64 | -7,02% | -29,15% | US$20.892.289 | US$2.743.594 | 1.653.213 EGG |
| 820 |  Xensor XSR | US$0,004462 | -2,63% | 37,11% | US$20.705.286 | US$5.366.278 | 4.640.661.096 XSR |
| 821 |  Strong STRONG | US$149,57 | -4,84% | -16,41% | US$20.680.219 | US$927.977 | 138.269 STRONG |
| 822 |  Chain Guardians CGG | US$1,75 | -3,28% | -5,95% | US$20.482.340 | US$3.312.720 | 11.720.363 CGG |
| 823 |  MoonSwap MOON | US$1,12 | 6,09% | -23,36% | US$20.421.549 | US$54.323,94 | 18.246.297 MOON |
| 824 |  GeoDB GEO | US$0,9481 | -0,47% | -6,83% | US$20.403.299 | US$558.930 | 21.519.996 GEO |
| 825 |  AMLT AMLT | US$0,06938 | -9,59% | -29,00% | US$20.353.091 | US$56.046,07 | 293.364.002 AMLT |
| 826 |  AC Milan Fan Token ACM | US$10,17 | -1,75% | -4,64% | US$20.339.807 | US$2.508.868 | 2.000.157 ACM |
| 827 |  Opacity OPCT | US$0,2533 | 7,38% | 5,63% | US$20.377.546 | US$265.369 | 80.456.100 OPCT |
| 828 |  YFDAI.FINANCE YF-DAI | US$4.802,20 | -1,67% | 16,45% | US$19.141.566 | US$5.793.448 | 3.986 YF-DAI |
| 829 |  Elamachain ELAMA | US$0,02737 | 1,35% | -15,55% | US$20.299.414 | US$4.271.538 | 741.721.125 ELAMA |
| 830 |  DeGate DG | US$0,2734 | 3,41% | 6,82% | US$20.231.501 | US$138.698 | 74.000.000 DG |
| 831 |  Sylo SYLO | US$0,008368 | -6,92% | -8,49% | US$20.347.690 | US$684.348 | 2.431.617.492 SYLO |
| 832 |  Basis Cash BAC | US$0,3584 | 8,71% | 26,25% | US$20.223.190 | US$579.938 | 56.419.685 BAC |
| 833 |  Pickle Finance PICKLE | US$15,02 | 10,10% | -6,77% | US$20.245.358 | US$8.461.245 | 1.348.130 PICKLE |
| 834 |  Archer DAO Governance Token ARCH | US$2,20 | -7,08% | -33,14% | US$20.118.313 | US$1.364.844 | 9.146.470 ARCH |
| 835 |  Swarm SWM | US$0,2568 | 15,07% | -6,36% | US$20.082.250 | US$266.145 | 78.189.670 SWM |
| 836 |  Monetha MTH | US$0,05025 | 4,36% | 8,19% | US$20.219.062 | US$1.279.928 | 402.400.000 MTH |
| 837 |  Egretia EGT | US$0,004710 | -3,42% | -14,88% | US$19.868.192 | US$8.130.019 | 4.218.701.582 EGT |
| 838 |  TrueChain TRUE | US$0,2504 | -4,70% | -12,54% | US$19.927.335 | US$8.245.894 | 79.575.543 TRUE |
| 839 |  Swerve SWRV | US$1,66 | -6,17% | 0,07% | US$19.771.760 | US$7.398.960 | 11.893.159 SWRV |
| 840 |  Aidos Kuneen ADK | US$0,7559 | -6,03% | -36,22% | US$18.898.097 | US$1.129.144 | 25.000.000 ADK |
| 841 |  ArdCoin ARDX | US$0,07070 | -3,31% | 24,93% | US$19.641.764 | US$115.650 | 277.807.957 ARDX |
| 842 |  QuickX Protocol QCX | US$0,03952 | 19,06% | 10,43% | US$19.720.353 | US$346.684 | 499.007.299 QCX |
| 843 |  BioPassport Token BIOT | US$0,03781 | -7,37% | -21,28% | US$19.526.969 | US$2.022.420 | 516.482.722 BIOT |
| 844 |  EUNO EUNO | US$0,003118 | 27,13% | 17,72% | US$19.290.471 | US$166.907 | 6.186.735.910 EUNO |
| 845 |  PlatonCoin PLTC | US$0,7600 | 1,29% | 13,57% | US$19.185.179 | US$317.730 | 25.244.012 PLTC |
| 846 |  BitcoinPoS BPS | US$4,44 | 9,02% | 26,88% | US$19.103.274 | US$28.739,13 | 4.298.902 BPS |
| 847 |  HTMLCOIN HTML | US$0,0003566 | -4,94% | 19,80% | US$18.924.162 | US$26.463,86 | 53.067.332.240 HTML |
| 848 |  Kattana KTN | US$18,05 | -28,20% | 32,99% | US$18.819.205 | US$768.920 | 1.042.500 KTN |
| 849 |  Alchemy Pay ACH | US$0,009038 | 0,47% | -5,60% | US$18.744.349 | US$2.928.067 | 2.073.916.604 ACH |
| 850 |  QLC Chain QLC | US$0,07662 | -2,08% | -5,96% | US$18.389.748 | US$1.606.355 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 17 dari total 98 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.