Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VNT Chain VNT | US$0,005795 | 130,05% | 100,73% | US$15.748.549 | US$90.444,57 | 2.717.613.095 VNT |
| 902 |  yieldwatch WATCH | US$1,47 | -2,77% | 13,22% | US$15.747.989 | US$40.365,08 | 10.703.440 WATCH |
| 903 |  Pillar PLR | US$0,06019 | 1,08% | 6,86% | US$15.609.724 | US$133.645 | 259.348.201 PLR |
| 904 |  UniMex Network UMX | US$2,42 | -0,79% | -0,93% | US$15.659.738 | US$291.512 | 6.480.648 UMX |
| 905 |  LikeCoin LIKE | US$0,01523 | 1,03% | 3,78% | US$15.596.770 | US$36.889,69 | 1.024.327.870 LIKE |
| 906 |  USDJ USDJ | US$1,04 | -0,62% | 0,94% | US$15.479.650 | US$13.805.762 | 14.848.772 USDJ |
| 907 |  TNC Coin TNC | US$0,006690 | 1,53% | 0,70% | US$15.455.763 | US$8.441.379 | 2.310.424.689 TNC |
| 908 |  Mobius MOBI | US$0,02985 | -1,57% | 21,45% | US$15.432.790 | US$60.638,06 | 517.082.884 MOBI |
| 909 |  Lamden TAU | US$0,1087 | -12,86% | 53,78% | US$15.457.817 | US$125.501 | 142.215.728 TAU |
| 910 |  Smart MFG MFG | US$0,05006 | 2,57% | 0,69% | US$15.091.498 | US$29.564,94 | 301.445.122 MFG |
| 911 |  Ethereum Push Notification Service PUSH | US$5,25 | -12,60% | -24,64% | US$15.395.734 | US$4.433.584 | 2.933.965 PUSH |
| 912 |  KickToken KICK | US$0,0002539 | 19,76% | 2,09% | US$14.893.522 | US$1.965.602 | 58.658.619.203 KICK |
| 913 |  BIKI BIKI | US$0,04856 | -0,39% | -3,70% | US$15.291.318 | US$1.357.633 | 314.898.567 BIKI |
| 914 |  Kambria KAT | US$0,006958 | -0,32% | -7,41% | US$15.218.937 | US$236.253 | 2.187.206.123 KAT |
| 915 |  FinNexus FNX | US$0,4705 | -4,84% | -3,74% | US$15.014.295 | US$5.382.474 | 31.912.070 FNX |
| 916 |  Peculium PCL | US$0,007125 | -1,45% | -18,25% | US$14.893.827 | US$306.877 | 2.090.325.377 PCL |
| 917 |  Whiteheart WHITE | US$1.656,22 | -5,89% | -18,55% | US$14.720.501 | US$857.833 | 8.888 WHITE |
| 918 |  Non-Fungible Yearn NFY | US$220,15 | -6,30% | 0,36% | US$14.769.572 | US$194.920 | 67.088 NFY |
| 919 |  Hydro Protocol HOT | US$0,02101 | -1,80% | -14,05% | US$14.752.181 | US$611.005 | 702.000.000 HOT |
| 920 |  S4FE S4F | US$0,01641 | -3,54% | -5,39% | US$14.695.857 | US$2.497.452 | 895.310.762 S4F |
| 921 |  carVertical CV | US$0,001928 | -16,55% | 8,09% | US$14.699.747 | US$286.078 | 7.625.478.192 CV |
| 922 |  Public Mint MINT | US$0,8473 | 12,38% | -11,57% | US$14.775.307 | US$1.112.570 | 17.437.500 MINT |
| 923 |  Folgory Coin FLG | US$0,8358 | 27,85% | 31,64% | US$14.648.265 | US$216.324 | 17.525.493 FLG |
| 924 |  Myriad XMY | US$0,008222 | 6,78% | 27,12% | US$14.621.285 | US$174.064 | 1.778.394.500 XMY |
| 925 |  BSC Station BSCS | US$0,3975 | -13,80% | 0,00% | US$14.668.840 | US$9.654.983 | 36.903.908 BSCS |
| 926 |  AMEPAY AME | US$0,05785 | -7,27% | 15,14% | US$14.461.271 | US$746.422 | 250.000.000 AME |
| 927 |  Bibox Token BIX | US$0,1704 | -2,07% | -13,28% | US$14.555.520 | US$3.097.430 | 85.430.525 BIX |
| 928 |  DragonVein DVC | US$0,09334 | -7,95% | 16,19% | US$14.315.294 | US$7.396.290 | 153.359.950 DVC |
| 929 |  IoT Chain ITC | US$0,1642 | -6,01% | -7,24% | US$14.320.698 | US$3.860.062 | 87.214.657 ITC |
| 930 |  Safex Token SFT | US$0,007629 | 21,20% | 40,02% | US$14.387.601 | US$7.764,12 | 1.885.974.016 SFT |
| 931 |  Unistake UNISTAKE | US$0,1006 | 9,59% | 5,47% | US$14.745.183 | US$794.491 | 146.579.979 UNISTAKE |
| 932 |  Precium PCM | US$0,01904 | -5,55% | 45,43% | US$14.270.000 | US$1.910.801 | 749.550.000 PCM |
| 933 |  Beowulf BWF | US$0,01424 | 5,85% | 7,88% | US$14.236.548 | US$1.279,66 | 1.000.000.099 BWF |
| 934 |  Genaro Network GNX | US$0,05187 | -5,79% | 5,53% | US$14.175.398 | US$1.473.237 | 273.271.061 GNX |
| 935 |  Muse MUSE | US$27,83 | -14,91% | -15,99% | US$14.154.114 | US$1.017.452 | 508.554 MUSE |
| 936 |  apM Coin APM | US$0,03893 | -8,05% | 13,98% | US$14.086.248 | US$977.050 | 361.875.000 APM |
| 937 |  Valor Token VALOR | US$0,6985 | -10,29% | 5,29% | US$13.995.617 | US$533.701 | 20.036.000 VALOR |
| 938 |  Pundi X NEM NPXSXEM | US$0,0007593 | -2,90% | -20,06% | US$13.983.243 | US$23.394,32 | 18.415.166.845 NPXSXEM |
| 939 |  Cloudbric CLBK | US$0,02248 | -4,83% | -23,72% | US$13.707.294 | - | 609.683.917 CLBK |
| 940 |  PolkaFoundry PKF | US$1,27 | -10,33% | -12,10% | US$13.831.119 | US$1.020.670 | 10.857.084 PKF |
| 941 |  Validity VAL | US$3,24 | -6,10% | -5,29% | US$13.888.528 | US$19.763,20 | 4.288.626 VAL |
| 942 |  Project WITH WIKEN | US$0,04111 | -5,35% | -1,77% | US$13.790.664 | US$1.073.774 | 335.451.107 WIKEN |
| 943 |  Umbrella Network UMB | US$0,7533 | 2,07% | -7,15% | US$13.771.603 | US$1.505.204 | 18.282.511 UMB |
| 944 |  BHPCoin BHP | US$0,6809 | -1,62% | 4,70% | US$13.738.847 | US$3.313.875 | 20.177.578 BHP |
| 945 |  Covesting COV | US$0,7640 | 22,10% | 16,69% | US$13.752.784 | US$466.786 | 18.000.000 COV |
| 946 |  Decentralized Vulnerability Platform DVP | US$0,04596 | -8,18% | -8,21% | US$13.671.947 | US$986.003 | 297.455.702 DVP |
| 947 |  Howdoo UDOO | US$0,03093 | -10,27% | -8,88% | US$13.652.212 | US$358.534 | 441.327.301 UDOO |
| 948 |  Hedget HGET | US$7,78 | -3,91% | -6,55% | US$13.623.033 | US$603.762 | 1.751.448 HGET |
| 949 |  Filecash FIC | US$0,5257 | 1,03% | -11,06% | US$13.521.005 | US$308.462 | 25.718.348 FIC |
| 950 |  Gem Exchange And Trading GXT | US$0,3089 | 0,52% | -22,35% | US$13.448.187 | US$1.422.841 | 43.534.493 GXT |
Tabel di atas menampilkan halaman 19 dari total 98 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.