Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Auctus AUC | US$0,2528 | -7,93% | -21,14% | US$11.547.476 | US$108.077 | 45.682.485 AUC |
| 1002 |  Urus URUS | US$24,61 | -1,79% | 19,88% | US$11.567.549 | US$2.153.301 | 470.000 URUS |
| 1003 |  Matryx MTX | US$0,5005 | -36,88% | 661,83% | US$11.623.722 | US$27.803,40 | 23.224.303 MTX |
| 1004 |  AS Roma Fan Token ASR | US$9,36 | -1,93% | 4,50% | US$11.545.230 | US$2.713.251 | 1.232.893 ASR |
| 1005 |  CVCoin CVN | US$0,9268 | 2,68% | 36,79% | US$11.474.503 | US$49.458,77 | 12.380.890 CVN |
| 1006 |  BOLT BOLT | US$0,01160 | -8,83% | -9,72% | US$11.498.295 | US$259.308 | 991.283.100 BOLT |
| 1007 |  Mettalex MTLX | US$10,22 | 1,51% | 3,87% | US$11.472.241 | US$3.032.938 | 1.123.003 MTLX |
| 1008 |  Playcent PCNT | US$1,01 | -1,86% | -14,77% | US$11.437.797 | US$824.642 | 11.353.284 PCNT |
| 1009 |  Particl PART | US$1,16 | 1,63% | -23,12% | US$11.361.642 | US$4.110,05 | 9.778.908 PART |
| 1010 |  Fractal FCL | US$0,6956 | 6,47% | -5,79% | US$11.544.480 | US$307.709 | 16.595.271 FCL |
| 1011 |  Venus DOT vDOT | US$0,6833 | -1,66% | 0,16% | US$11.377.051 | - | 16.649.243 vDOT |
| 1012 |  FIBOS FO | US$0,01050 | -0,78% | -3,90% | US$11.244.303 | US$261.827 | 1.071.229.717 FO |
| 1013 |  BTSE BTSE | US$2,57 | 0,51% | 6,56% | US$11.190.588 | US$250.567 | 4.354.711 BTSE |
| 1014 |  Prosper PROS | US$2,48 | -8,65% | 0,99% | US$11.076.027 | US$2.669.161 | 4.474.804 PROS |
| 1015 |  Conceal CCX | US$1,06 | 39,30% | 429,43% | US$11.246.501 | US$1.025.057 | 10.561.872 CCX |
| 1016 |  Mysterium MYST | US$0,5510 | -1,87% | 0,54% | US$11.038.741 | US$98.669,64 | 20.033.628 MYST |
| 1017 |  SmartCredit Token SMARTCREDIT | US$8,30 | 5,95% | 1,39% | US$11.043.445 | US$1.796.804 | 1.329.759 SMARTCREDIT |
| 1018 |  Noku NOKU | US$0,3468 | -16,13% | 3,20% | US$10.845.159 | US$10.607,08 | 31.271.504 NOKU |
| 1019 |  PieDAO DOUGH v2 DOUGH | US$1,60 | 1,38% | -4,32% | US$10.876.060 | US$396.424 | 6.795.315 DOUGH |
| 1020 |  AnimalGo GOM2 | US$0,01132 | -2,95% | -20,25% | US$10.942.397 | US$1.094.250 | 966.864.393 GOM2 |
| 1021 |  Etho Protocol ETHO | US$0,1920 | -1,38% | 16,71% | US$10.743.432 | US$442.732 | 55.945.020 ETHO |
| 1022 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,87 | 122,36% | 170,92% | US$10.839.589 | US$213,90 | 3.772.661 USDX |
| 1023 |  APIX APIX | US$0,08939 | -5,85% | -21,65% | US$10.783.956 | US$1.001.119 | 120.644.138 APIX |
| 1024 |  Levolution LEVL | US$0,1330 | 0,20% | 27,02% | US$10.797.203 | US$85.759,13 | 81.178.474 LEVL |
| 1025 |  Alpaca Finance ALPACA | US$1,63 | -9,52% | 147,32% | US$10.798.015 | US$11.072.151 | 6.618.686 ALPACA |
| 1026 |  CryptalDash CRD | US$0,01073 | 3,43% | -0,42% | US$10.730.823 | US$10.962,81 | 1.000.000.000 CRD |
| 1027 |  CloakCoin CLOAK | US$1,82 | 8,78% | 344,18% | US$10.238.058 | US$64.848,74 | 5.633.803 CLOAK |
| 1028 |  Deri Protocol DERI | US$0,2231 | -9,00% | -35,39% | US$10.627.974 | US$524.070 | 47.638.409 DERI |
| 1029 |  Pantos PAN | US$0,3817 | 4,24% | 30,13% | US$10.541.135 | US$272.829 | 27.613.287 PAN |
| 1030 |  SnowSwap SNOW | US$34,54 | 12,27% | -2,88% | US$10.539.435 | US$776.122 | 305.101 SNOW |
| 1031 |  SmartMesh SMT | US$0,007849 | -2,39% | -10,85% | US$10.521.142 | US$1.213.696 | 1.340.519.343 SMT |
| 1032 |  PhoenixDAO PHNX | US$0,1827 | 0,41% | -23,71% | US$10.537.334 | US$528.959 | 57.660.270 PHNX |
| 1033 |  U Network UUU | US$0,001046 | -3,72% | -7,29% | US$10.456.049 | US$1.021.972 | 9.994.600.000 UUU |
| 1034 |  SynchroBitcoin SNB | US$0,1315 | -28,87% | -48,84% | US$10.462.215 | US$63,68 | 79.536.465 SNB |
| 1035 |  WOWswap WOW | US$40,43 | -37,95% | 35,71% | US$10.473.228 | US$336.056 | 259.016 WOW |
| 1036 |  Bitcoin Private BTCP | US$2,17 | -6,20% | 175,37% | US$10.363.445 | US$5.331,01 | 4.785.761 BTCP |
| 1037 |  Kcash KCASH | US$0,02317 | -3,97% | -4,01% | US$10.322.331 | US$1.694.134 | 445.499.083 KCASH |
| 1038 |  Bonded Finance BOND | US$0,02692 | -3,79% | -7,89% | US$10.342.498 | US$352.258 | 384.149.391 BOND |
| 1039 |  Jobchain JOB | US$0,001494 | 4,41% | -8,05% | US$10.302.276 | US$328.444 | 6.894.558.293 JOB |
| 1040 |  Anchor ANCT | US$0,7998 | -0,10% | 1,00% | US$10.259.689 | US$17.504,22 | 12.827.484 ANCT |
| 1041 |  Wings WINGS | US$0,1014 | -1,77% | 0,76% | US$10.144.328 | US$23.815,56 | 99.999.994 WINGS |
| 1042 |  OneLedger OLT | US$0,02203 | 14,48% | 27,32% | US$10.003.039 | US$782.637 | 454.058.270 OLT |
| 1043 |  TerraCredit CREDIT | US$0,1066 | -0,37% | -17,40% | US$10.132.312 | US$1.785,35 | 95.083.315 CREDIT |
| 1044 |  Caspian CSP | US$0,02257 | -3,12% | -15,49% | US$10.132.656 | US$195.126 | 449.036.296 CSP |
| 1045 |  Digital Reserve Currency DRC | US$0,01003 | -1,71% | -3,23% | US$10.033.461 | US$914.000 | 1.000.000.000 DRC |
| 1046 |  Argon ARGON | US$0,1866 | 13,40% | 33,15% | US$9.796.165 | US$926.681 | 52.509.542 ARGON |
| 1047 |  HEROcoin PLAY | US$0,03949 | 35,45% | 47,13% | US$9.803.392 | US$495.618 | 248.225.772 PLAY |
| 1048 |  INT INT | US$0,02181 | -3,64% | -18,90% | US$9.803.757 | US$2.170.299 | 449.560.377 INT |
| 1049 |  Chrono.tech TIME | US$13,74 | 0,25% | 6,49% | US$9.759.678 | US$164.570 | 710.112 TIME |
| 1050 |  Gameswap GSWAP | US$1,14 | -13,87% | -5,27% | US$9.796.562 | US$385.338 | 8.564.535 GSWAP |
Tabel di atas menampilkan halaman 21 dari total 98 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.