Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Veil VEIL | US$0,07068 | 3,89% | 152,17% | US$6.083.815 | US$12.983,86 | 86.077.880 VEIL |
| 1202 |  SOTA Finance SOTA | US$0,1520 | 1,71% | -14,40% | US$6.080.725 | US$134.582 | 39.993.610 SOTA |
| 1203 |  Cube AUTO | US$0,0008945 | -7,72% | -12,19% | US$6.059.987 | US$8,95 | 6.774.940.000 AUTO |
| 1204 |  ChatCoin CHAT | US$0,008715 | -2,43% | 0,52% | US$6.013.253 | US$608.248 | 690.000.640 CHAT |
| 1205 |  Carbon CRBN | US$0,2281 | -0,58% | -13,61% | US$6.009.147 | US$134.527 | 26.341.400 CRBN |
| 1206 |  Inex Project INEX | US$0,0005481 | -0,32% | 1,69% | US$5.968.621 | US$169,91 | 10.890.000.000 INEX |
| 1207 |  STATERA STA | US$0,07296 | -2,12% | -4,89% | US$5.947.173 | US$169.828 | 81.511.085 STA |
| 1208 |  Spheroid Universe SPH | US$0,08921 | 5,12% | -10,63% | US$5.967.851 | US$332.385 | 66.895.854 SPH |
| 1209 |  Gridcoin GRC | US$0,01433 | -0,43% | -6,82% | US$5.951.469 | US$18.344,81 | 415.327.962 GRC |
| 1210 |  Chonk CHONK | US$152,10 | 1,72% | -15,83% | US$5.931.922 | US$42.767,26 | 39.000 CHONK |
| 1211 |  Tokoin TOKO | US$0,03309 | -5,83% | 15,82% | US$5.911.451 | US$1.585.199 | 178.664.008 TOKO |
| 1212 |  Tokes TKS | US$0,02963 | 24,75% | -24,24% | US$5.925.333 | - | 199.999.574 TKS |
| 1213 |  YGGDRASH YEED | US$0,0009010 | 0,26% | -11,79% | US$5.911.334 | US$61.278,11 | 6.561.014.608 YEED |
| 1214 |  Secure Pad SEPA | US$28,09 | -6,35% | -27,72% | US$5.894.733 | US$263.335 | 209.865 SEPA |
| 1215 |  Insured Finance INFI | US$0,2758 | -8,27% | -15,19% | US$5.884.405 | US$534.390 | 21.339.406 INFI |
| 1216 |  BeatzCoin BTZC | US$0,002633 | -3,23% | 46,61% | US$5.886.407 | - | 2.235.783.178 BTZC |
| 1217 |  Infinity Esaham INFS | US$9,24 | 34,48% | 18,79% | US$5.868.718 | US$24.246,70 | 635.122 INFS |
| 1218 |  Starname IOV | US$0,06122 | 0,51% | 11,85% | US$5.867.886 | US$247.128 | 95.851.666 IOV |
| 1219 |  Vexanium VEX | US$0,008045 | -4,34% | -7,48% | US$5.902.479 | US$183.026 | 733.642.279 VEX |
| 1220 |  Nsure.Network NSURE | US$1,03 | -4,30% | -11,71% | US$5.816.397 | US$1.213.945 | 5.668.964 NSURE |
| 1221 |  Skrumble Network SKM | US$0,005696 | -0,98% | -8,76% | US$5.819.048 | US$567.760 | 1.021.680.996 SKM |
| 1222 |  Bitcashpay BCP | US$0,02917 | 0,16% | -1,45% | US$5.795.188 | US$547.376 | 198.655.033 BCP |
| 1223 |  SunContract SNC | US$0,04718 | 1,04% | -7,12% | US$5.789.061 | US$532.804 | 122.707.503 SNC |
| 1224 |  BlackCoin BLK | US$0,09482 | 5,16% | -0,61% | US$5.748.596 | US$1.403.267 | 60.627.489 BLK |
| 1225 |  HempCoin THC | US$0,02193 | 2,11% | -11,53% | US$5.736.588 | US$8.320,09 | 261.532.017 THC |
| 1226 |  Equalizer EQZ | US$1,69 | 24,21% | 29,54% | US$5.707.760 | US$2.975.115 | 3.381.854 EQZ |
| 1227 |  Catex Token CATT | US$0,007491 | 30,91% | 31,41% | US$5.726.985 | US$48.701,14 | 764.538.331 CATT |
| 1228 |  PUBLISH NEWS | US$0,02873 | 1,12% | 16,91% | US$5.728.074 | - | 199.387.431 NEWS |
| 1229 |  WeShow Token WET | US$0,005236 | -4,86% | -50,97% | US$5.746.970 | US$15.967.214 | 1.097.650.000 WET |
| 1230 |  ScPrime SCP | US$0,1644 | 2,42% | -3,46% | US$5.691.230 | US$1.051,29 | 34.612.964 SCP |
| 1231 |  Bitcoin Confidential BC | US$0,0007706 | -6,67% | 12,70% | US$5.676.491 | US$6.262,95 | 7.365.901.523 BC |
| 1232 |  HyperBurn HYPR | US$10,69 | -14,66% | -19,62% | US$5.628.223 | US$1.914,73 | 526.383 HYPR |
| 1233 |  OKCash OK | US$0,06957 | -0,06% | 0,94% | US$5.611.824 | US$9.764,42 | 80.669.316 OK |
| 1234 |  Swirge SWG | US$0,4665 | -8,21% | -2,40% | US$5.589.207 | US$584.639 | 11.980.559 SWG |
| 1235 |  Venus DAI vDAI | US$0,02036 | 0,01% | 0,10% | US$5.588.325 | - | 274.537.625 vDAI |
| 1236 |  Plair PLA | US$0,0002192 | -2,75% | 3,34% | US$5.612.875 | US$61.243,16 | 25.610.108.545 PLA |
| 1237 |  Primecoin XPM | US$0,1552 | -5,39% | -4,59% | US$5.590.043 | US$2.019.926 | 36.023.712 XPM |
| 1238 |  adbank ADB | US$0,006494 | -12,78% | -27,50% | US$5.580.168 | US$97.792,95 | 859.270.789 ADB |
| 1239 |  WPP TOKEN WPP | US$0,004013 | -6,42% | -18,65% | US$5.590.042 | US$10.821,33 | 1.392.904.509 WPP |
| 1240 |  smARTOFGIVING AOG | US$0,07492 | -21,03% | -21,13% | US$5.527.617 | US$2.883,70 | 73.780.484 AOG |
| 1241 |  VIBE VIBE | US$0,02118 | -3,47% | -14,50% | US$5.508.557 | US$36.665,51 | 260.136.427 VIBE |
| 1242 |  Tripio TRIO | US$0,001455 | -2,52% | -21,48% | US$5.456.697 | US$739.020 | 3.750.000.000 TRIO |
| 1243 |  ILCOIN ILC | US$0,007905 | -0,84% | -6,37% | US$5.426.265 | US$34.940,04 | 686.414.987 ILC |
| 1244 |  Global Social Chain GSC | US$0,009184 | -0,42% | -2,12% | US$5.343.953 | US$178.345 | 581.849.230 GSC |
| 1245 |  Zebi Token ZEBI | US$0,007208 | 3,40% | -6,13% | US$5.367.436 | US$9.268,82 | 744.637.629 ZEBI |
| 1246 |  Thisoption TONS | US$0,9238 | 8,45% | 2,94% | US$5.094.510 | US$5.772.295 | 5.514.569 TONS |
| 1247 |  Shard SHARD | US$0,2620 | 56,74% | 0,00% | US$5.241.199 | US$2.023,42 | 20.005.832 SHARD |
| 1248 |  Ideaology IDEA | US$0,4237 | -14,78% | 25,51% | US$5.246.983 | US$814.079 | 12.385.036 IDEA |
| 1249 |  Zoracles ZORA | US$979,15 | 10,83% | -0,15% | US$5.349.093 | US$638.059 | 5.463 ZORA |
| 1250 |  SaTT SATT | US$0,001610 | -3,38% | -5,18% | US$5.224.576 | US$6.373,21 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 25 dari total 98 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.