Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bezant BZNT | US$0,005012 | 88,21% | 383,56% | US$4.402.569 | US$13.573,05 | 878.398.685 BZNT |
| 1302 |  MonetaryUnit MUE | US$0,01973 | -3,01% | -8,48% | US$4.352.447 | US$20.112,32 | 220.589.520 MUE |
| 1303 |  BonFi BNF | US$0,01461 | 25,96% | 43,85% | US$4.345.119 | US$1.301.053 | 297.418.335 BNF |
| 1304 |  StakedZEN STZEN | US$129,94 | 0,78% | 14,24% | US$4.315.509 | US$9.510,60 | 33.212 STZEN |
| 1305 |  I/O Coin IOC | US$0,2203 | -3,44% | -0,05% | US$4.150.012 | US$4.798,89 | 18.835.501 IOC |
| 1306 |  bitCNY BITCNY | US$0,1525 | -0,29% | 1,93% | US$4.307.960 | US$97.923.315 | 28.245.600 BITCNY |
| 1307 |  Folder Protocol FOL | US$1,22 | 2,56% | -69,55% | US$4.310.918 | US$40.381,02 | 3.539.672 FOL |
| 1308 |  Stake DAO SDT | US$6,02 | 3,95% | -11,59% | US$4.267.851 | US$749.995 | 708.604 SDT |
| 1309 |  Hashgard GARD | US$0,0004238 | -6,37% | -12,97% | US$4.237.813 | US$165.805 | 10.000.000.000 GARD |
| 1310 |  0xBitcoin 0xBTC | US$0,7379 | -1,43% | -11,56% | US$4.232.727 | US$563.157 | 5.736.550 0xBTC |
| 1311 |  Cryptopay CPAY | US$0,06179 | 3,19% | 16,19% | US$4.224.887 | - | 68.378.738 CPAY |
| 1312 |  Incent INCNT | US$0,09035 | 8,16% | 2,75% | US$4.157.531 | US$413.270 | 46.016.425 INCNT |
| 1313 |  2key.network 2KEY | US$0,06156 | 6,65% | 2,01% | US$4.211.893 | US$313.226 | 68.416.049 2KEY |
| 1314 |  reflect.finance RFI | US$0,4348 | 3,16% | -16,59% | US$4.112.988 | US$17.361,03 | 9.459.303 RFI |
| 1315 |  CryptoBonusMiles CBM | US$0,0008282 | -5,12% | -17,55% | US$4.141.210 | US$78.496,02 | 4.999.998.301 CBM |
| 1316 |  Mist MIST | US$0,07197 | -8,02% | -31,60% | US$4.056.095 | US$311.447 | 56.357.088 MIST |
| 1317 |  1World 1WO | US$0,1080 | -3,26% | 5,99% | US$4.018.670 | US$10.636,66 | 37.219.453 1WO |
| 1318 |  Boosted Finance BOOST | US$67,42 | 0,78% | -22,08% | US$4.035.153 | US$347.141 | 59.853 BOOST |
| 1319 |  VAULT VAULT | US$10,41 | 0,38% | 22,45% | US$3.996.986 | US$7.368,87 | 383.850 VAULT |
| 1320 |  Pigeoncoin PGN | US$0,0005303 | -5,46% | -13,94% | US$3.985.233 | US$78.346,21 | 7.514.364.865 PGN |
| 1321 |  CHADS VC CHADS | US$0,08373 | 3,59% | 6,48% | US$3.958.603 | US$17.913,24 | 47.275.932 CHADS |
| 1322 |  Neurotoken NTK | US$0,05006 | -0,10% | 210,81% | US$3.949.979 | US$10.798,29 | 78.906.618 NTK |
| 1323 |  pEOS PEOS | US$0,005877 | -5,30% | 141,69% | US$4.868.262 | US$660,92 | 828.353.669 PEOS |
| 1324 |  Waifu Token WAIF | US$0,004415 | -0,78% | 4,18% | US$3.909.736 | US$23.933,10 | 885.502.869 WAIF |
| 1325 |  UGAS UGAS | US$0,02277 | 1,85% | 2,54% | US$3.910.454 | US$403.805 | 171.719.420 UGAS |
| 1326 |  Denarius D | US$0,5145 | -1,10% | 53,34% | US$3.895.788 | US$2.612,33 | 7.572.349 D |
| 1327 |  Digix Gold Token DGX | US$52,16 | -11,59% | -11,36% | US$3.897.272 | US$9.928,88 | 74.719 DGX |
| 1328 |  Curecoin CURE | US$0,1549 | -0,33% | -2,55% | US$3.873.029 | US$907,28 | 24.995.677 CURE |
| 1329 |  DEJAVE DJV | US$1.473,82 | -5,07% | -19,42% | US$3.883.523 | US$2.709,07 | 2.635 DJV |
| 1330 |  Experty EXY | US$0,1422 | -0,44% | -1,86% | US$3.853.230 | US$5.023,11 | 27.088.352 EXY |
| 1331 |  Seigniorage Shares SHARE | US$0,1886 | 18,13% | 40,21% | US$3.845.746 | US$202.487 | 20.395.279 SHARE |
| 1332 |  Dogeswap DOGES | US$192,03 | 8,14% | 23,97% | US$3.840.669 | US$38.423,74 | 20.000 DOGES |
| 1333 |  Tierion TNT | US$0,009141 | 0,10% | 44,87% | US$3.916.940 | US$112.465 | 428.481.269 TNT |
| 1334 |  YEE YEE | US$0,002804 | -4,30% | -1,78% | US$3.828.310 | US$8.872.488 | 1.365.218.125 YEE |
| 1335 |  Footballcoin XFC | US$0,01020 | 0,10% | -4,55% | US$3.823.243 | US$279.141 | 374.660.526 XFC |
| 1336 |  UCA Coin UCA | US$0,001876 | 5,42% | 7,56% | US$3.796.774 | US$33.380,11 | 2.024.243.653 UCA |
| 1337 |  DAEX DAX | US$0,01062 | -0,53% | -3,68% | US$3.766.790 | US$22.067,48 | 354.666.702 DAX |
| 1338 |  Q DAO Governance token v1.0 QDAO | US$20,39 | 5,70% | -1,19% | US$3.727.211 | US$45.025,99 | 182.795 QDAO |
| 1339 |  Defis Network DFS | US$10,08 | 6,60% | 3,52% | US$3.739.107 | US$442.996 | 370.848 DFS |
| 1340 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02944 | 29,41% | 9,98% | US$3.735.646 | US$887.243 | 126.901.359 FOUR |
| 1341 |  Upfiring UFR | US$0,1543 | -17,49% | -35,05% | US$3.704.025 | US$21.941,54 | 24.000.000 UFR |
| 1342 |  Eden EDN | US$0,006306 | -5,59% | 31,98% | US$3.783.765 | US$260.632 | 600.000.000 EDN |
| 1343 |  Memetic / PepeCoin MEME | US$0,1228 | -21,65% | -33,01% | US$3.667.625 | US$242.893 | 29.873.823 MEME |
| 1344 |  Alphacat ACAT | US$0,001307 | 0,59% | 9,69% | US$3.646.239 | US$411.975 | 2.790.428.084 ACAT |
| 1345 |  TENT TENT | US$0,1032 | -1,77% | -11,64% | US$3.581.054 | US$335.013 | 34.716.928 TENT |
| 1346 |  Remme REM | US$0,003624 | -2,10% | -13,93% | US$3.623.990 | US$244.210 | 1.000.000.000 REM |
| 1347 |  ALLY ALY | US$0,001578 | 19,21% | 17,35% | US$3.630.450 | US$13.448,84 | 2.300.000.000 ALY |
| 1348 |  Acute Angle Cloud AAC | US$0,01425 | -7,58% | -4,28% | US$3.562.033 | US$882.686 | 250.000.000 AAC |
| 1349 |  Flixxo FLIXX | US$0,04221 | -1,49% | 3,09% | US$3.559.517 | US$2.572,68 | 84.323.675 FLIXX |
| 1350 |  Xiotri XIOT | US$804,81 | 1,32% | 43,80% | US$3.555.649 | US$151.326 | 4.418 XIOT |
Tabel di atas menampilkan halaman 27 dari total 98 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.