Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NativeCoin N8V | US$0,1019 | -49,48% | -62,10% | US$2.524.699 | US$3.807,32 | 24.765.696 N8V |
| 1452 |  TransferCoin TX | US$0,3020 | -0,32% | 1,69% | US$2.505.469 | - | 8.296.433 TX |
| 1453 |  ParkinGo GOT | US$0,1242 | 37,41% | 3,52% | US$2.505.598 | US$21.967,42 | 20.168.694 GOT |
| 1454 |  GamyFi Platform GFX | US$3,10 | -28,15% | -5,05% | US$2.504.727 | US$102.286 | 807.063 GFX |
| 1455 |  DAPS Coin DAPS | US$0,00004274 | 29,51% | -5,10% | US$2.478.261 | US$57.298,23 | 57.977.796.500 DAPS |
| 1456 |  WinStars.live WNL | US$0,1315 | -0,32% | 1,69% | US$2.490.951 | - | 18.936.856 WNL |
| 1457 |  SmileyCoin SMLY | US$0,0001525 | -5,19% | -4,80% | US$2.410.664 | US$768,69 | 15.806.193.400 SMLY |
| 1458 |  Tidex Token TDX | US$0,2610 | -11,34% | 10,64% | US$2.481.026 | US$235,83 | 9.504.980 TDX |
| 1459 |  Nexty NTY | US$0,00001570 | 3,19% | 16,19% | US$2.468.323 | - | 157.177.714.004 NTY |
| 1460 |  Modern Investment Coin MODIC | US$0,6259 | -1,44% | -4,80% | US$2.460.821 | US$315.222 | 3.931.443 MODIC |
| 1461 |  Rapidz RPZX | US$0,001403 | -3,61% | -0,26% | US$2.458.272 | US$59.337,64 | 1.752.661.820 RPZX |
| 1462 |  Add.xyz ADD | US$0,4284 | -5,01% | -26,85% | US$2.425.521 | US$200.525 | 5.661.581 ADD |
| 1463 |  Qitmeer PMEER | US$0,01344 | -3,34% | 9,95% | US$2.441.525 | US$264.984 | 181.701.370 PMEER |
| 1464 |  DeFinition DZI | US$1,05 | -2,28% | -3,83% | US$2.449.046 | US$226,70 | 2.333.767 DZI |
| 1465 |  1X2 COIN 1X2 | US$0,4768 | -0,32% | 1,69% | US$2.433.576 | - | 5.103.634 1X2 |
| 1466 |  HiCoin XHI | US$0,0005481 | -0,32% | 1,69% | US$2.430.529 | - | 4.434.602.828 XHI |
| 1467 |  Libertas Token LIBERTAS | US$0,02640 | 19,95% | 0,97% | US$2.425.673 | US$27.715,66 | 91.884.399 LIBERTAS |
| 1468 |  Pizza PIZZA | US$0,07865 | -0,54% | -6,19% | US$2.436.148 | US$4.561,41 | 30.976.128 PIZZA |
| 1469 |  TrezarCoin TZC | US$0,01008 | 7,95% | 18,20% | US$2.410.856 | US$6.043,50 | 239.277.450 TZC |
| 1470 |  Snetwork SNET | US$0,01048 | -4,79% | -15,40% | US$2.411.892 | US$607.167 | 230.159.082 SNET |
| 1471 |  Asch XAS | US$0,02575 | -0,39% | 2,97% | US$2.404.181 | US$5.450,90 | 93.355.331 XAS |
| 1472 |  MenaPay MPAY | US$0,01789 | -3,82% | -0,37% | US$2.400.208 | US$1.370,92 | 134.138.176 MPAY |
| 1473 |  Playgroundz IOG | US$0,08369 | -21,08% | -14,33% | US$2.388.992 | US$1.806,10 | 28.545.120 IOG |
| 1474 |  Xaurum XAUR | US$0,03140 | 11,97% | -5,68% | US$2.235.112 | US$34.614,94 | 71.186.168 XAUR |
| 1475 |  PirateCash PIRATE | US$0,09249 | -3,35% | -4,73% | US$2.382.391 | US$3.501,17 | 25.759.163 PIRATE |
| 1476 |  AICHAIN AIT | US$0,004424 | 0,22% | 2,14% | US$2.367.385 | US$162.825 | 535.067.071 AIT |
| 1477 |  Bittwatt BWT | US$0,007673 | -0,32% | 1,69% | US$2.355.712 | - | 307.006.838 BWT |
| 1478 |  SonoCoin SONO | US$0,08328 | -0,06% | 0,07% | US$2.352.646 | US$150.673 | 28.250.407 SONO |
| 1479 |  HollyGold HGOLD | US$0,9810 | -8,49% | -17,38% | US$2.276.123 | US$96.434,74 | 2.320.134 HGOLD |
| 1480 |  GoWithMi GMAT | US$0,0008562 | 0,28% | 21,01% | US$2.332.017 | US$108.730 | 2.723.550.000 GMAT |
| 1481 |  Swap XWP | US$0,1791 | 26,42% | 261,23% | US$2.335.500 | US$26.565,03 | 13.038.244 XWP |
| 1482 |  Cryptaur CPT | US$0,0001729 | 3,85% | -5,95% | US$2.332.099 | US$238.122 | 13.485.673.471 CPT |
| 1483 |  Tolar TOL | US$0,01081 | 3,50% | 12,88% | US$2.326.148 | US$48.963,02 | 215.158.577 TOL |
| 1484 |  Bitswift BITS | US$0,5975 | -0,39% | 0,32% | US$2.320.964 | US$50.785,85 | 3.884.635 BITS |
| 1485 |  Innovative Bioresearch Coin INNBC | US$0,000009123 | -7,50% | -4,87% | US$2.318.758 | US$16.463,88 | 254.179.999.999 INNBC |
| 1486 |  BSCView BSCV | US$0,1949 | -31,72% | -28,34% | US$2.300.287 | US$473.179 | 11.801.399 BSCV |
| 1487 |  Typhoon Network TYPH | US$0,2915 | 9,64% | -12,22% | US$2.314.942 | US$65.926,72 | 7.941.670 TYPH |
| 1488 |  Beaxy BXY | US$0,008264 | 2,73% | -1,23% | US$2.341.186 | US$3.315,04 | 283.295.490 BXY |
| 1489 |  Bob's Repair BOB | US$0,01249 | 3,20% | -0,79% | US$2.292.769 | US$24.375,16 | 183.640.758 BOB |
| 1490 |  Medicalchain MTN | US$0,007164 | -10,48% | -12,01% | US$2.299.139 | US$119.985 | 320.948.761 MTN |
| 1491 |  ETNA Network ETNA | US$0,1852 | 2,22% | -39,32% | US$2.236.614 | US$576.552 | 12.079.542 ETNA |
| 1492 |  Donut DONUT | US$0,01898 | -13,15% | -22,09% | US$2.284.442 | US$178.542 | 120.355.919 DONUT |
| 1493 |  TrueFlip TFL | US$0,3635 | 1,33% | 8,15% | US$2.271.129 | - | 6.247.267 TFL |
| 1494 |  CryptoPing PING | US$0,3124 | -7,73% | 11,02% | US$2.267.014 | - | 7.257.786 PING |
| 1495 |  RealTract RET | US$0,0002140 | 15,58% | 1,00% | US$2.268.720 | US$3.394,81 | 10.600.000.000 RET |
| 1496 |  XcelToken Plus XLAB | US$0,0001047 | 6,13% | -30,42% | US$2.251.169 | US$1.679,65 | 21.499.840.241 XLAB |
| 1497 |  Karbo KRB | US$0,2483 | -6,07% | 21,51% | US$2.242.773 | US$9.259,67 | 9.032.895 KRB |
| 1498 |  DogeCash DOGEC | US$0,1519 | 2,95% | 57,09% | US$2.239.097 | US$2.110,59 | 14.743.874 DOGEC |
| 1499 |  OWNDATA OWN | US$0,0002169 | 1,90% | -23,51% | US$2.222.312 | US$49,11 | 10.246.200.519 OWN |
| 1500 |  CryptoFranc XCHF | US$1,11 | 0,94% | 1,00% | US$2.213.290 | US$6.089,74 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 30 dari total 98 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.