Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CREA CREA | US$0,06770 | 4,14% | -2,80% | US$1.308.485 | US$3.846,14 | 19.327.713 CREA |
| 1652 |  LYNC Network LYNC | US$1,31 | 3,75% | 11,93% | US$1.306.481 | - | 995.500 LYNC |
| 1653 |  Trodl TRO | US$0,01315 | 31,81% | 41,22% | US$1.302.416 | US$37.367,72 | 99.078.577 TRO |
| 1654 |  Trollcoin TROLL | US$0,002192 | 20,67% | 24,60% | US$1.299.636 | US$88,90 | 592.810.145 TROLL |
| 1655 |  Blockmason Credit Protocol BCPT | US$0,01115 | 17,35% | 27,10% | US$1.295.655 | US$23.206,94 | 116.158.667 BCPT |
| 1656 |  IXT IXT | US$0,03620 | -1,48% | 1,13% | US$1.295.148 | US$102,48 | 35.778.844 IXT |
| 1657 |  Vid VI | US$0,05447 | 20,75% | 66,79% | US$1.292.690 | - | 23.731.604 VI |
| 1658 |  Dragon Coins DRG | US$0,003670 | -3,25% | -7,01% | US$1.279.727 | US$96,98 | 348.657.484 DRG |
| 1659 |  Masari MSR | US$0,08330 | 5,06% | 44,49% | US$1.268.864 | US$13.526,11 | 15.231.956 MSR |
| 1660 |  Ethverse ETHV | US$0,09061 | 13,91% | 12,33% | US$1.267.890 | US$77.340,54 | 13.993.406 ETHV |
| 1661 |  Jarvis+ JAR | US$0,01161 | -6,10% | -16,39% | US$1.255.923 | US$465.508 | 108.157.249 JAR |
| 1662 |  Tendies TEND | US$0,1667 | 3,78% | -0,78% | US$1.252.031 | US$86.165,28 | 7.510.593 TEND |
| 1663 |  Peony PNY | US$0,1639 | -0,32% | -1,18% | US$1.243.328 | US$195,92 | 7.587.587 PNY |
| 1664 |  MetaMorph METM | US$0,003297 | -15,69% | 11,69% | US$1.125.588 | US$1.351,11 | 341.349.997 METM |
| 1665 |  Stobox Token STBU | US$0,1825 | 4,33% | -7,68% | US$1.241.693 | US$36.690,05 | 6.802.645 STBU |
| 1666 |  REAL REAL | US$0,1219 | -0,82% | -2,63% | US$1.225.995 | US$423,40 | 10.055.817 REAL |
| 1667 |  Webflix Token WFX | US$0,0002400 | -5,86% | 38,74% | US$1.227.500 | US$6.186,14 | 5.113.984.493 WFX |
| 1668 |  Moneytoken IMT | US$0,0001300 | -95,86% | 83,35% | US$1.225.749 | US$264,75 | 9.430.337.527 IMT |
| 1669 |  Rotten ROT | US$0,01731 | -3,17% | 0,33% | US$1.218.119 | US$32.595,61 | 70.388.081 ROT |
| 1670 |  GoldenPyrex GPYX | US$0,1211 | -28,55% | 44,06% | US$1.211.263 | US$30,92 | 9.999.999 GPYX |
| 1671 |  Digitalcoin DGC | US$0,03234 | 50,81% | -15,50% | US$1.205.940 | US$15,43 | 37.293.033 DGC |
| 1672 |  Cubiex CBIX | US$0,01680 | 48,22% | -21,33% | US$1.207.005 | US$32.696,98 | 71.852.557 CBIX |
| 1673 |  DDKoin DDK | US$0,7036 | -0,21% | 1,17% | US$1.203.121 | US$22.893,14 | 1.710.000 DDK |
| 1674 |  Xeonbit XNB | US$0,003999 | 0,00% | 0,01% | US$1.199.840 | - | 300.000.000 XNB |
| 1675 |  Omnitude ECOM | US$0,01934 | 1,54% | -14,33% | US$1.253.701 | US$1.296.133 | 64.813.301 ECOM |
| 1676 |  Typerium TYPE | US$0,0007315 | -13,81% | -48,40% | US$1.188.497 | US$682,09 | 1.624.839.391 TYPE |
| 1677 |  extraDNA XDNA | US$0,001236 | 9,91% | 0,10% | US$1.187.754 | US$175.716 | 961.184.497 XDNA |
| 1678 |  Lendingblock LND | US$0,001513 | 9,12% | 14,31% | US$1.189.171 | US$187,52 | 786.162.769 LND |
| 1679 |  InvestDigital IDT | US$0,01011 | 6,29% | 10,20% | US$1.183.112 | US$846.027 | 117.059.426 IDT |
| 1680 |  Ethereum Stake ETHYS | US$5,89 | 3,70% | 16,46% | US$1.178.489 | US$121,93 | 200.000 ETHYS |
| 1681 |  ZumCoin ZUM | US$0,001190 | -27,03% | -53,73% | US$1.177.034 | US$31,89 | 988.819.491 ZUM |
| 1682 |  Eternity ENT | US$0,1233 | 18,05% | 30,00% | US$1.174.788 | US$0,01000 | 9.526.449 ENT |
| 1683 |  LanaCoin LANA | US$0,0005481 | -0,32% | 1,69% | US$1.169.617 | - | 2.134.015.309 LANA |
| 1684 |  Pakcoin PAK | US$0,01704 | 2,91% | -7,39% | US$1.168.669 | US$16.075,72 | 68.594.750 PAK |
| 1685 |  Spaceswap SHAKE SHAKE | US$2.013,59 | 3,96% | -18,88% | US$1.169.895 | US$7.669,50 | 581 SHAKE |
| 1686 |  Freicoin FRC | US$0,02028 | -0,32% | -5,94% | US$1.166.089 | - | 57.502.113 FRC |
| 1687 |  SIBCoin SIB | US$0,06084 | 2,45% | -6,72% | US$1.163.817 | US$23.335,10 | 19.130.026 SIB |
| 1688 |  TigerCash TCH | US$0,02067 | -8,39% | 2,01% | US$1.157.517 | US$26.823.911 | 55.999.900 TCH |
| 1689 |  Decentrahub Coin DCNTR | US$0,7111 | -20,31% | -4,85% | US$1.159.480 | US$170,65 | 1.630.456 DCNTR |
| 1690 |  Blockpass PASS | US$0,006939 | 12,63% | -4,39% | US$1.160.318 | US$158,26 | 167.223.762 PASS |
| 1691 |  DeFi Bids BID | US$0,09072 | 2,21% | -5,77% | US$1.151.241 | US$2.678,20 | 12.689.964 BID |
| 1692 |  Cashbery Coin CBC | US$0,01699 | -0,32% | 1,69% | US$1.141.540 | - | 67.186.714 CBC |
| 1693 |  BitCash BITC | US$0,05121 | -13,37% | 199,16% | US$1.136.831 | US$8.337,60 | 22.198.153 BITC |
| 1694 |  Phoneum PHT | US$0,0005127 | 8,86% | 18,17% | US$1.104.694 | - | 2.154.828.979 PHT |
| 1695 |  QANplatform QARK | US$0,05919 | -4,72% | -43,68% | US$1.128.097 | US$6.241,79 | 19.057.960 QARK |
| 1696 |  Smartshare SSP | US$0,0002427 | -3,89% | -21,55% | US$1.125.934 | US$127.617 | 4.639.918.911 SSP |
| 1697 |  Etherparty FUEL | US$0,001127 | -12,34% | -5,49% | US$1.127.248 | US$84.190,88 | 1.000.000.000 FUEL |
| 1698 |  ZelaaPayAE ZPAE | US$0,006492 | -10,69% | 19,80% | US$1.103.686 | US$178.416 | 170.012.159 ZPAE |
| 1699 |  Aeron ARNX | US$0,05588 | 40,06% | 1,11% | US$1.117.595 | US$114.594 | 20.000.000 ARNX |
| 1700 |  Delphy DPY | US$0,01792 | -7,96% | 11,81% | US$1.114.872 | US$63.859,90 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 34 dari total 98 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.