Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Woodcoin LOG | US$0,1116 | -7,91% | 28,55% | US$896.938 | US$144.763 | 8.035.193 LOG |
| 1752 |  MARK.SPACE MRK | US$0,001096 | -0,32% | 1,69% | US$882.411 | - | 804.998.349 MRK |
| 1753 |  adToken ADT | US$0,001095 | -33,58% | 1,58% | US$869.058 | US$5.406,26 | 794.000.000 ADT |
| 1754 |  Novo NOVO | US$13,12 | 10,97% | -12,35% | US$867.898 | US$949,25 | 66.159 NOVO |
| 1755 |  Ruler Protocol RULER | US$231,62 | 1,63% | -12,71% | US$866.032 | US$140.172 | 3.739 RULER |
| 1756 |  DPRating RATING | US$0,0004075 | -2,14% | -1,68% | US$872.234 | US$42.435,61 | 2.140.429.993 RATING |
| 1757 |  Gene Source Code Chain GENE | US$0,002302 | 2,12% | 4,17% | US$863.794 | US$0,2900 | 375.244.800 GENE |
| 1758 |  The ChampCoin TCC | US$0,004915 | 21,50% | 8,30% | US$863.731 | US$287.993 | 175.749.859 TCC |
| 1759 |  BlitzPredict XBP | US$0,002238 | 4,54% | 1,72% | US$856.775 | US$2.600,71 | 382.751.935 XBP |
| 1760 |  CorionX CORX | US$0,007771 | 1,93% | 9,09% | US$855.862 | US$373.311 | 110.130.483 CORX |
| 1761 |  PolypuX PUX | US$0,02126 | 21,10% | 27,82% | US$850.210 | US$70.617,72 | 40.000.000 PUX |
| 1762 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1763 |  Hyper Finance HYFI | US$0,02632 | -18,80% | -26,89% | US$833.113 | US$38.977,16 | 31.658.686 HYFI |
| 1764 |  Birake BIR | US$0,009152 | -12,62% | -28,38% | US$828.467 | US$1.767,98 | 90.526.659 BIR |
| 1765 |  Axis DeFi AXIS | US$0,3997 | 0,68% | -3,93% | US$833.115 | US$70.742,59 | 2.084.401 AXIS |
| 1766 |  Axe AXE | US$0,1570 | 4,55% | -25,24% | US$825.729 | US$73.511,74 | 5.260.968 AXE |
| 1767 |  Posscoin POSS | US$0,00002745 | 3,19% | 16,19% | US$825.267 | - | 30.059.347.897 POSS |
| 1768 |  LunchMoney LMY | US$0,007046 | -9,93% | -17,26% | US$814.132 | US$4.544,29 | 115.550.599 LMY |
| 1769 |  yTSLA Finance yTSLA | US$12,24 | 5,98% | 333,51% | US$813.078 | US$210.249 | 66.418 yTSLA |
| 1770 |  PlayGame PXG | US$0,0008111 | -5,48% | -19,70% | US$810.993 | US$16.645,62 | 999.875.000 PXG |
| 1771 |  Pylon Network PYLNT | US$1,34 | -4,56% | -42,20% | US$809.041 | US$1,19 | 602.010 PYLNT |
| 1772 |  Nework NKC | US$0,005134 | -2,54% | 12,57% | US$757.709 | US$14.606,45 | 147.586.172 NKC |
| 1773 |  TON Token TON | US$0,01783 | 1,35% | 9,07% | US$799.315 | US$43.362,70 | 44.827.685 TON |
| 1774 |  Spectre.ai Utility Token SXUT | US$0,03234 | -0,32% | 17,64% | US$793.209 | - | 24.529.558 SXUT |
| 1775 |  iDealCash DEAL | US$0,0005481 | -0,32% | 1,69% | US$792.861 | US$0,5500 | 1.446.608.662 DEAL |
| 1776 |  DubaiCoin DBIX | US$0,1836 | -3,48% | -5,64% | US$782.751 | US$1.642,15 | 4.263.172 DBIX |
| 1777 |  NFTX Hashmasks Index MASK | US$1.394,37 | 5,41% | -1,96% | US$780.846 | US$5.579,76 | 560 MASK |
| 1778 |  Coinsuper Ecosystem Network CEN | US$0,002108 | -7,98% | -15,01% | US$755.729 | US$1.144,80 | 358.497.293 CEN |
| 1779 |  Fountain FTN | US$0,008617 | -15,97% | -15,00% | US$764.136 | US$7.320,23 | 88.674.658 FTN |
| 1780 |  Cat Token CAT | US$0,1196 | -5,48% | -17,25% | US$780.915 | US$442.232 | 6.527.607 CAT |
| 1781 |  StaysBASE SBS | US$0,2034 | -34,27% | -36,09% | US$769.483 | US$113.891 | 3.783.639 SBS |
| 1782 |  Terracoin TRC | US$0,03324 | 4,32% | 37,11% | US$762.273 | US$363,56 | 22.935.396 TRC |
| 1783 |  Bidesk BDK | US$0,09563 | -5,46% | 33,32% | US$762.896 | - | 7.977.478 BDK |
| 1784 |  Alpha Token A | US$0,02192 | -0,32% | 349,04% | US$761.435 | US$0,03000 | 34.731.759 A |
| 1785 |  Gravity GZRO | US$0,0005481 | -0,32% | 1,69% | US$759.545 | US$0,5500 | 1.385.822.756 GZRO |
| 1786 |  CryptoFlow CFL | US$0,008220 | -12,05% | 27,10% | US$756.495 | US$333,56 | 92.026.159 CFL |
| 1787 |  RigoBlock GRG | US$0,5595 | -8,84% | -4,61% | US$755.851 | US$1.964,06 | 1.350.889 GRG |
| 1788 |  RMPL RMPL | US$1,12 | 1,44% | 13,40% | US$752.986 | US$159,59 | 673.872 RMPL |
| 1789 |  EtherGem EGEM | US$0,03841 | -9,00% | -11,23% | US$748.424 | US$3.300,89 | 19.483.114 EGEM |
| 1790 |  Rublix RBLX | US$0,03595 | -9,08% | -9,51% | US$745.710 | US$4.262,72 | 20.745.871 RBLX |
| 1791 |  Maecenas ART | US$0,01076 | -34,63% | -48,48% | US$741.253 | US$12.759,67 | 68.879.107 ART |
| 1792 |  Bancacy BNY | US$0,005518 | 3,19% | 16,19% | US$741.525 | - | 134.373.899 BNY |
| 1793 |  POPCHAIN PCH | US$0,0008226 | 0,31% | -7,44% | US$734.427 | - | 892.799.357 PCH |
| 1794 |  EveryCoin EVY | US$0,00007737 | 13,59% | -1,47% | US$725.776 | US$174.589 | 9.380.000.000 EVY |
| 1795 |  PegNet PEG | US$0,0003286 | -7,89% | 2,51% | US$732.043 | US$2.991,77 | 2.227.955.499 PEG |
| 1796 |  NestEGG Coin EGG | US$0,02129 | -2,69% | 1,87% | US$731.931 | US$10.761,51 | 34.376.761 EGG |
| 1797 |  Keep4r KP4R | US$9,40 | 3,13% | 12,06% | US$739.187 | US$49.743,07 | 78.608 KP4R |
| 1798 |  Noir NOR | US$0,03563 | -0,32% | 69,48% | US$729.104 | US$1.414,43 | 20.465.859 NOR |
| 1799 |  Stox STX | US$0,01443 | 3,22% | -3,64% | US$730.003 | US$1.677,18 | 50.585.646 STX |
| 1800 |  VikkyToken VIKKY | US$0,0001946 | -0,20% | 2,47% | US$725.258 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 36 dari total 98 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.