Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Peerplays PPY | US$0,3398 | -48,50% | -54,97% | US$1.529.674 | US$18.752,59 | 4.501.541 PPY |
| 1602 |  WeTrust TRST | US$0,01684 | -28,68% | 28,55% | US$1.551.756 | US$52,26 | 92.147.500 TRST |
| 1603 |  BonusCloud BXC | US$0,0004984 | 0,93% | -19,71% | US$1.549.844 | US$43.136,48 | 3.109.383.414 BXC |
| 1604 |  ebirah EBRH | US$3,65 | -2,37% | -4,11% | US$1.552.342 | US$2.686,80 | 425.000 EBRH |
| 1605 |  ZENZO ZNZ | US$0,1115 | -10,37% | -9,67% | US$1.544.514 | US$3.316,59 | 13.854.782 ZNZ |
| 1606 |  Treat DAO TREAT | US$1,54 | -11,68% | 37,72% | US$1.536.325 | US$21.313,21 | 1.000.000 TREAT |
| 1607 |  Perth Mint Gold Token PMGT | US$1.786,88 | -0,12% | -0,86% | US$1.527.297 | US$23.000,24 | 855 PMGT |
| 1608 |  NEXT NEXT | US$0,2446 | -3,34% | -0,94% | US$1.523.527 | US$10.657,37 | 6.228.754 NEXT |
| 1609 |  Indorse Token IND | US$0,04064 | -5,64% | 1,37% | US$1.523.050 | US$9.118,40 | 37.480.419 IND |
| 1610 |  Golden Goose GOLD | US$0,009064 | -11,32% | -12,40% | US$1.504.521 | US$298.330 | 165.994.209 GOLD |
| 1611 |  Rate3 RTE | US$0,001709 | -0,91% | -15,10% | US$1.520.115 | US$368.796 | 889.382.388 RTE |
| 1612 |  SharedStake SGT | US$10,08 | 5,87% | -34,76% | US$1.512.795 | US$298.847 | 150.015 SGT |
| 1613 |  EventChain EVC | US$0,04842 | 9,77% | 22,52% | US$1.513.165 | US$30.461,78 | 31.250.497 EVC |
| 1614 |  Rope $ROPE | US$53,97 | 1,14% | 17,34% | US$1.511.099 | US$19.572,75 | 28.000 $ROPE |
| 1615 |  Color Platform CLR | US$0,01098 | -11,37% | -8,03% | US$1.506.964 | US$981,54 | 137.230.262 CLR |
| 1616 |  Actinium ACM | US$0,04843 | -3,82% | 25,56% | US$1.482.106 | US$38.452,26 | 30.602.050 ACM |
| 1617 |  Max Property Group MPG | US$0,01041 | -0,31% | 1,53% | US$1.480.406 | - | 142.223.550 MPG |
| 1618 |  Mochimo MCM | US$0,1655 | -21,60% | 6,26% | US$1.460.783 | US$10.923,81 | 8.825.364 MCM |
| 1619 |  Havy HAVY | US$0,0001963 | -0,08% | 2,58% | US$1.470.563 | - | 7.490.259.564 HAVY |
| 1620 |  KARMA KARMA | US$0,0002708 | 4,59% | -28,91% | US$1.476.222 | US$35,32 | 5.450.532.381 KARMA |
| 1621 |  ZrCoin ZRC | US$0,2943 | 2,95% | 10,54% | US$1.468.333 | US$99.143,13 | 4.988.893 ZRC |
| 1622 |  Spaceswap MILK2 MILK2 | US$0,2498 | 2,17% | -15,91% | US$1.467.628 | US$15.685,54 | 5.876.281 MILK2 |
| 1623 |  Bitblocks BBK | US$0,005481 | -9,54% | -20,22% | US$1.467.215 | US$1.692,19 | 267.699.506 BBK |
| 1624 |  Ether Zero ETZ | US$0,008284 | -3,55% | -12,58% | US$1.502.192 | US$365.501 | 181.337.887 ETZ |
| 1625 |  BZEdge BZE | US$0,0004890 | -63,67% | -13,78% | US$1.464.532 | US$88,42 | 2.995.148.750 BZE |
| 1626 |  YVS.Finance YVS | US$3,38 | -12,44% | -19,07% | US$1.444.396 | US$271.526 | 427.122 YVS |
| 1627 |  Open Predict Token OPT | US$1,43 | -3,76% | -36,70% | US$1.432.787 | US$22.449,71 | 999.478 OPT |
| 1628 |  COVA COVA | US$0,0006091 | 8,69% | -12,54% | US$1.520.328 | US$97.508,47 | 2.496.011.000 COVA |
| 1629 |  ExclusiveCoin EXCL | US$0,2433 | -8,36% | -7,10% | US$1.423.986 | US$5.321,68 | 5.851.627 EXCL |
| 1630 |  PHI Token PHI | US$0,2427 | -4,40% | -8,35% | US$1.414.625 | US$159,86 | 5.828.254 PHI |
| 1631 |  Beacon BECN | US$2,67 | 6,18% | 87,18% | US$1.398.636 | US$6.788,46 | 523.676 BECN |
| 1632 |  ITO Utility Token IUT | US$0,01519 | 452,51% | 604,50% | US$1.399.866 | - | 92.163.649 IUT |
| 1633 |  Epic Cash EPIC | US$0,1272 | -0,32% | 1,69% | US$1.396.213 | US$100.858 | 10.980.384 EPIC |
| 1634 |  Savix SVX | US$20,43 | 6,81% | -1,05% | US$1.385.338 | US$288.148 | 67.800 SVX |
| 1635 |  BitDegree BDG | US$0,003092 | -33,59% | -29,76% | US$1.189.205 | US$1.053,18 | 384.560.931 BDG |
| 1636 |  Peet DeFi PTE | US$34,70 | 6,07% | 17,70% | US$1.378.443 | - | 39.728 PTE |
| 1637 |  Antiample XAMP | US$0,002945 | 3,65% | 18,01% | US$1.372.209 | US$253,55 | 465.929.910 XAMP |
| 1638 |  DeHive DHV | US$4,49 | 14,07% | 0,00% | US$1.375.281 | US$604.276 | 306.211 DHV |
| 1639 |  Ink INK | US$0,002908 | 9,63% | 4,68% | US$1.349.228 | US$1.624,29 | 463.910.527 INK |
| 1640 |  Japan Content Token JCT | US$0,004572 | 1,76% | 9,92% | US$1.340.416 | - | 293.150.782 JCT |
| 1641 |  Membrana MBN | US$0,003626 | 4,57% | 0,28% | US$1.340.316 | US$92.356,97 | 369.650.474 MBN |
| 1642 |  StrongHands SHND | US$0,00007832 | -7,36% | -22,70% | US$1.337.161 | US$1.071,76 | 17.073.667.680 SHND |
| 1643 |  Unification FUND | US$0,03868 | -5,58% | -21,08% | US$1.332.316 | US$11.165,37 | 34.447.402 FUND |
| 1644 |  Cash Tech CATE | US$0,1125 | -18,88% | -12,86% | US$1.322.400 | US$304.279 | 11.755.793 CATE |
| 1645 |  ShipChain SHIP | US$0,002769 | -13,98% | -38,95% | US$1.325.082 | US$221,15 | 478.598.260 SHIP |
| 1646 |  Wolves of Wall Street WOWS | US$225,22 | 2,77% | 5,60% | US$1.324.500 | US$23.794,04 | 5.881 WOWS |
| 1647 |  Playkey PKT | US$0,08080 | 4,22% | -25,83% | US$1.326.288 | US$105.725 | 16.414.614 PKT |
| 1648 |  Eureka Coin ERK | US$0,01980 | -9,67% | -6,64% | US$1.316.491 | US$9.055,59 | 66.501.100 ERK |
| 1649 |  Unicly Doki Doki Collection UDOKI | US$0,001316 | 0,00% | 0,00% | US$1.316.069 | US$6.748,71 | 1.000.000.000 UDOKI |
| 1650 |  MalwareChain MALW | US$0,1781 | -0,32% | 15,96% | US$1.316.029 | US$1.468,87 | 7.388.154 MALW |
Tabel di atas menampilkan halaman 33 dari total 98 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.