Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unicly Mystic Axies Collection UAXIE | US$0,2940 | 0,00% | 0,00% | US$2.940.159 | US$2.087,07 | 10.000.000 UAXIE |
| 1402 |  GeoCoin GEO | US$0,9235 | -2,44% | -5,60% | US$2.937.301 | US$3.631,41 | 3.180.551 GEO |
| 1403 |  Base Protocol BASE | US$1,97 | -0,44% | 1,58% | US$2.927.803 | US$171.476 | 1.489.332 BASE |
| 1404 |  Royale Finance ROYA | US$0,2906 | -4,99% | -16,68% | US$2.911.698 | US$1.338.900 | 10.017.979 ROYA |
| 1405 |  DAV Coin DAV | US$0,004200 | -0,08% | -26,54% | US$2.913.664 | US$2.130.069 | 693.650.813 DAV |
| 1406 |  Azbit AZ | US$0,00003498 | 16,44% | 0,01% | US$2.905.890 | US$5.338,60 | 83.062.133.626 AZ |
| 1407 |  WeOwn CHX | US$0,02857 | -12,05% | -28,83% | US$2.849.331 | US$159.147 | 99.719.012 CHX |
| 1408 |  Curio CUR | US$1,58 | -20,96% | -4,82% | US$2.860.200 | US$70.535,31 | 1.809.958 CUR |
| 1409 |  Project Inverse XIV | US$0,2047 | 8,59% | -12,02% | US$2.856.168 | US$617.031 | 13.949.995 XIV |
| 1410 |  VNX Exchange VNXLU | US$0,1011 | -3,91% | -51,87% | US$2.841.481 | US$160.773 | 28.104.700 VNXLU |
| 1411 |  Name Changing Token NCT | US$0,07132 | 9,72% | -9,58% | US$2.813.137 | US$219.301 | 39.442.343 NCT |
| 1412 |  VINchain VIN | US$0,004672 | -2,06% | 1,51% | US$2.757.123 | US$329.019 | 590.108.901 VIN |
| 1413 |  Scry.info DDD | US$0,006408 | -2,16% | -7,25% | US$2.819.823 | US$55.646,49 | 440.057.074 DDD |
| 1414 |  e-Gulden EFL | US$0,1644 | -0,32% | 1,69% | US$2.821.072 | US$0,2600 | 17.157.217 EFL |
| 1415 |  8PAY 8PAY | US$0,2770 | -5,08% | -18,13% | US$2.803.940 | US$334.909 | 10.123.741 8PAY |
| 1416 |  Equal EQL | US$0,007117 | -1,20% | 122,83% | US$2.812.979 | US$154.541 | 395.274.650 EQL |
| 1417 |  Lunes LUNES | US$0,02327 | -10,49% | -22,61% | US$3.507.216 | US$9.870,51 | 150.728.538 LUNES |
| 1418 |  Venus BCH vBCH | US$18,19 | 2,41% | -0,50% | US$2.807.707 | - | 154.392 vBCH |
| 1419 |  Club Atletico Independiente CAI | US$5,15 | -2,72% | 11,48% | US$2.840.460 | - | 551.709 CAI |
| 1420 |  BOOM BOOM | US$0,003553 | -4,08% | 0,01% | US$2.776.052 | US$460.162 | 781.373.984 BOOM |
| 1421 |  Ditto DITTO | US$1,08 | 5,26% | 5,79% | US$2.769.977 | US$31.827,56 | 2.570.142 DITTO |
| 1422 |  Blockchain Cuties Universe Governance BCUG | US$4,39 | -16,11% | -6,49% | US$2.761.898 | US$545.482 | 628.708 BCUG |
| 1423 |  Ulord UT | US$0,03168 | 1,26% | -10,01% | US$2.484.361 | - | 78.414.053 UT |
| 1424 |  Phantasma Energy KCAL | US$0,05905 | 4,13% | -0,82% | US$2.747.518 | US$7.253,60 | 46.527.302 KCAL |
| 1425 |  eosDAC EOSDAC | US$0,004159 | -2,60% | -10,30% | US$2.748.093 | US$250.043 | 660.755.177 EOSDAC |
| 1426 |  Banca BANCA | US$0,0001529 | -3,90% | -18,36% | US$2.740.320 | US$41.577,75 | 17.926.481.684 BANCA |
| 1427 |  TraDove B2BCoin BBC | US$0,005481 | -0,32% | 1,69% | US$2.740.414 | - | 500.000.000 BBC |
| 1428 |  Expanse EXP | US$0,1451 | -4,37% | 3,20% | US$2.728.919 | US$25.632,62 | 18.805.100 EXP |
| 1429 |  SAFE DEAL SFD | US$5,79 | 8,61% | 5,62% | US$2.734.693 | US$109.093 | 471.984 SFD |
| 1430 |  Vetri VLD | US$0,007681 | 5,14% | 103,57% | US$2.719.933 | - | 354.124.430 VLD |
| 1431 |  Ryo Currency RYO | US$0,09313 | -6,78% | 403,23% | US$2.714.440 | US$34.937,07 | 29.146.411 RYO |
| 1432 |  SeChain SNN | US$0,0001598 | -97,20% | 69,08% | US$2.721.845 | US$108.201 | 17.033.991.147 SNN |
| 1433 |  Machi X MCX | US$0,008507 | -7,44% | -3,45% | US$2.701.389 | US$17.575,32 | 317.540.821 MCX |
| 1434 |  BackPacker Coin BPC | US$0,4083 | -3,55% | -24,17% | US$2.699.466 | US$1.501,00 | 6.611.127 BPC |
| 1435 |  Primas PST | US$0,05109 | -5,62% | -5,07% | US$2.692.236 | US$15.064.352 | 52.692.565 PST |
| 1436 |  Patientory PTOY | US$0,03856 | 4,21% | 2,20% | US$2.699.242 | US$15.952,62 | 70.000.000 PTOY |
| 1437 |  Chi Gastoken CHI | US$3,16 | -4,70% | -53,68% | US$2.696.494 | US$471.736 | 853.394 CHI |
| 1438 |  Mercury MER | US$0,02686 | -6,07% | -4,18% | US$2.685.605 | US$18.924,24 | 100.000.000 MER |
| 1439 |  Signature Chain SIGN | US$0,003518 | -7,99% | -22,78% | US$2.694.158 | US$20.664,08 | 765.779.225 SIGN |
| 1440 |  Substratum SUB | US$0,006976 | -0,94% | -0,90% | US$2.671.971 | US$3.736,98 | 383.021.000 SUB |
| 1441 |  HEAT HEAT | US$0,05590 | -9,22% | 314,88% | US$2.660.828 | - | 47.596.013 HEAT |
| 1442 |  Ubex UBEX | US$0,0007961 | -19,15% | -26,76% | US$2.662.040 | US$867.021 | 3.343.945.628 UBEX |
| 1443 |  Themis GET | US$0,004389 | -1,06% | -18,12% | US$2.633.201 | US$99.516,23 | 599.999.910 GET |
| 1444 |  Honest HNST | US$0,02813 | -2,73% | 1,10% | US$2.646.298 | US$56.952,17 | 94.061.602 HNST |
| 1445 |  EOSDT EOSDT | US$0,9974 | 0,33% | 3,53% | US$2.635.626 | US$299.610 | 2.642.505 EOSDT |
| 1446 |  Sumokoin SUMO | US$0,09323 | -2,15% | 2,36% | US$2.570.307 | US$96.833,46 | 27.570.024 SUMO |
| 1447 |  TotemFi TOTM | US$1,40 | -8,33% | -38,28% | US$2.596.270 | US$94.683,13 | 1.850.000 TOTM |
| 1448 |  Oikos OKS | US$0,01840 | -25,43% | -8,25% | US$2.690.938 | US$106.509 | 146.252.585 OKS |
| 1449 |  PLANET PLA | US$0,01135 | -14,47% | 18,78% | US$2.553.334 | US$77.011,35 | 225.000.000 PLA |
| 1450 |  Ycash YEC | US$0,2290 | 18,02% | -4,58% | US$2.536.621 | US$36.373,50 | 11.075.669 YEC |
Tabel di atas menampilkan halaman 29 dari total 98 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.