Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Enigma ENG | US$0,2547 | 16,00% | 23,84% | US$3.563.688 | US$4.603.159 | 13.993.018 ENG |
| 1352 |  HashNet BitEco HNB | US$0,1200 | 51,55% | 99,92% | US$3.555.818 | US$36,86 | 29.640.456 HNB |
| 1353 |  EasyFi EASY | US$1,40 | -91,32% | -89,64% | US$3.523.311 | US$1.028.638 | 2.524.834 EASY |
| 1354 |  FairCoin FAIR | US$0,06577 | -11,15% | -6,80% | US$3.498.554 | US$65,77 | 53.193.831 FAIR |
| 1355 |  CONTRACOIN CTCN | US$0,1092 | 0,12% | 0,33% | US$3.452.993 | US$20.176,03 | 31.617.121 CTCN |
| 1356 |  DMM: Governance DMG | US$0,06947 | -0,82% | -5,84% | US$3.485.619 | US$1.213.713 | 50.172.331 DMG |
| 1357 |  Pivot Token PVT | US$0,0006779 | -4,24% | -9,99% | US$3.481.047 | US$651.312 | 5.135.200.000 PVT |
| 1358 |  Aluna.Social ALN | US$0,2434 | -4,88% | 0,28% | US$3.462.277 | US$259.561 | 14.224.245 ALN |
| 1359 |  BitCapitalVendor BCV | US$0,003380 | 3,91% | -15,62% | US$3.452.047 | US$543.024 | 1.021.199.995 BCV |
| 1360 |  Pascal PASC | US$0,09991 | -5,77% | 8,18% | US$3.419.154 | US$62.101,85 | 34.220.775 PASC |
| 1361 |  EOS TRUST EOST | US$0,0004549 | -16,93% | -15,60% | US$3.420.388 | US$247,00 | 7.518.810.122 EOST |
| 1362 |  Minereum MNE | US$0,2851 | 7,20% | -13,80% | US$3.398.104 | US$46.888,78 | 11.918.333 MNE |
| 1363 |  Education Ecosystem LEDU | US$0,01394 | 5,55% | 2,38% | US$3.299.332 | US$199.179 | 236.710.413 LEDU |
| 1364 |  xBTC xBTC | US$0,6221 | 0,94% | 16,73% | US$3.368.933 | US$8.383,82 | 5.415.637 xBTC |
| 1365 |  DomRaider DRT | US$0,005642 | 4,06% | 1,79% | US$3.337.214 | US$17.428,53 | 591.500.000 DRT |
| 1366 |  SoMee.Social ONG | US$0,02212 | -4,83% | -13,86% | US$3.317.633 | US$47.597,58 | 149.999.900 ONG |
| 1367 |  FintruX Network FTX | US$0,03479 | 23,40% | 16,96% | US$3.305.229 | US$81.738,50 | 95.000.000 FTX |
| 1368 |  Nuggets NUG | US$0,001907 | 62,32% | -7,12% | US$3.289.830 | US$10.530,17 | 1.724.830.450 NUG |
| 1369 |  NuBits USNBT | US$0,2994 | -12,49% | 3,70% | US$3.288.091 | US$1.548,74 | 10.981.667 USNBT |
| 1370 |  Krios GIG | US$0,006589 | 2,25% | 3,66% | US$3.294.512 | US$0,3500 | 499.994.072 GIG |
| 1371 |  Coreto COR | US$0,01447 | 0,92% | 18,86% | US$3.303.114 | US$233.692 | 228.283.474 COR |
| 1372 |  NOW Token NOW | US$0,02993 | 5,64% | 21,77% | US$2.397.303 | US$20.497,56 | 80.099.980 NOW |
| 1373 |  BitGreen BITG | US$0,2683 | -18,88% | -17,92% | US$3.203.716 | - | 11.941.077 BITG |
| 1374 |  Xfinance XFI | US$68,55 | 5,11% | 12,32% | US$3.221.229 | US$134.912 | 46.993 XFI |
| 1375 |  NeoWorld Cash NASH | US$0,0001345 | -13,08% | -12,99% | US$3.189.227 | US$1.261,74 | 23.709.948.546 NASH |
| 1376 |  Node Runners NDR | US$136,19 | 3,62% | -7,71% | US$3.181.771 | US$34.410,73 | 23.363 NDR |
| 1377 |  HYCON HYC | US$0,001191 | -6,03% | -15,63% | US$3.183.337 | US$634.779 | 2.671.742.921 HYC |
| 1378 |  Uptrennd 1UP | US$0,007619 | 14,70% | -12,74% | US$3.162.018 | US$52.552,45 | 415.001.877 1UP |
| 1379 |  Warp Finance WARP | US$670,22 | -8,67% | -17,02% | US$3.132.594 | US$135.632 | 4.674 WARP |
| 1380 |  Hydro HYDRO | US$0,04317 | -3,93% | -12,18% | US$3.128.821 | US$54.928,18 | 72.481.789 HYDRO |
| 1381 |  AIDUS TOKEN AIDUS | US$0,007118 | 0,31% | -0,18% | US$3.116.693 | US$11.805,83 | 437.852.797 AIDUS |
| 1382 |  Hyperion HYN | US$0,01530 | 2,00% | -6,13% | US$3.118.246 | US$161.800 | 203.783.085 HYN |
| 1383 |  TurtleNetwork TN | US$0,03529 | 7,64% | 33,24% | US$3.117.330 | US$1.571,74 | 88.335.911 TN |
| 1384 |  eXPerience Chain XPC | US$0,00003400 | 7,05% | -38,32% | US$3.096.639 | US$42.117,28 | 91.090.814.961 XPC |
| 1385 |  DexKit KIT | US$3,88 | -2,71% | 6,05% | US$3.101.632 | US$1.473.804 | 798.898 KIT |
| 1386 |  BOMB BOMB | US$3,45 | -4,64% | -13,48% | US$3.137.558 | US$267.403 | 909.307 BOMB |
| 1387 |  MoonTools MOONS | US$111,23 | 8,98% | -6,45% | US$3.058.841 | US$103.751 | 27.500 MOONS |
| 1388 |  LUXCoin LUX | US$0,2722 | 7,82% | 37,64% | US$3.045.847 | US$20.248,41 | 11.189.771 LUX |
| 1389 |  Wealthlocks WLT | US$48,27 | -2,45% | 9,99% | US$3.039.847 | US$18.207,11 | 62.981 WLT |
| 1390 |  AmonD AMON | US$0,003784 | 0,31% | 40,80% | US$2.955.641 | - | 781.048.804 AMON |
| 1391 |  Tadpole Finance TAD | US$13,14 | 2,95% | 4,93% | US$3.028.169 | US$79.586,08 | 230.376 TAD |
| 1392 |  Aventus AVT | US$0,5037 | -5,36% | -15,53% | US$3.022.315 | US$194.954 | 6.000.000 AVT |
| 1393 |  BOScoin BOS | US$0,003483 | 17,02% | -33,02% | US$3.015.956 | US$3.844,78 | 865.842.501 BOS |
| 1394 |  Tapmydata TAP | US$0,3482 | -13,47% | -14,87% | US$3.024.462 | US$265.883 | 8.686.043 TAP |
| 1395 |  HalalChain HLC | US$0,007736 | 0,77% | 4,61% | US$3.009.289 | - | 389.009.995 HLC |
| 1396 |  Blue Whale EXchange BWX | US$0,07581 | 4,34% | 10,82% | US$2.909.879 | US$413.485 | 38.383.186 BWX |
| 1397 |  Heart Number HTN | US$0,001318 | 10,08% | -7,94% | US$2.985.948 | US$93.298,47 | 2.265.801.963 HTN |
| 1398 |  Fyooz FYZ | US$0,4586 | -4,37% | -34,60% | US$2.968.256 | US$23.517,68 | 6.471.843 FYZ |
| 1399 |  CACHE Gold CGT | US$57,25 | 0,06% | -0,64% | US$2.965.285 | US$578.094 | 51.795 CGT |
| 1400 |  Quark QRK | US$0,01096 | 11,93% | 65,36% | US$2.949.187 | US$452,10 | 269.148.702 QRK |
Tabel di atas menampilkan halaman 28 dari total 98 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.