Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Seedify.fund SFUND | US$1,06 | 28,93% | -6,46% | US$5.226.532 | US$266.694 | 4.922.629 SFUND |
| 1252 |  ZIMBOCASH ZASH | US$0,004551 | -4,08% | -10,75% | US$5.130.474 | US$28.015,23 | 1.127.397.874 ZASH |
| 1253 |  AstroTools ASTRO | US$1,71 | 3,66% | 2,60% | US$5.144.732 | US$20.515,99 | 3.000.000 ASTRO |
| 1254 |  Omni OMNI | US$9,09 | 10,78% | -24,54% | US$5.116.118 | US$1.096.795 | 562.884 OMNI |
| 1255 |  ContentBox BOX | US$0,002960 | -2,42% | -14,99% | US$5.087.034 | US$3.507.063 | 1.718.782.470 BOX |
| 1256 |  Katalyo KTLYO | US$0,4725 | -2,87% | -13,73% | US$5.053.835 | US$1.899.741 | 10.695.604 KTLYO |
| 1257 |  42-coin 42 | US$120.578 | -0,27% | 1,69% | US$5.064.255 | US$5.079,89 | 42 42 |
| 1258 |  Hyve HYVE | US$0,1975 | -2,84% | -2,99% | US$5.073.693 | US$878.976 | 25.689.864 HYVE |
| 1259 |  BarterTrade BART | US$0,07440 | 1,79% | 10,13% | US$5.072.043 | US$851.820 | 68.172.420 BART |
| 1260 |  OTOCASH OTO | US$0,1363 | -15,83% | 4,42% | US$5.017.276 | US$51,38 | 36.819.764 OTO |
| 1261 |  AidCoin AID | US$0,1173 | -8,84% | 22,94% | US$4.990.339 | US$5.709,48 | 42.547.118 AID |
| 1262 |  KuboCoin KUBO | US$0,00005458 | 48,25% | 1,27% | US$4.951.046 | US$3,31 | 90.708.745.843 KUBO |
| 1263 |  OneRoot Network RNT | US$0,01723 | -2,08% | -14,42% | US$4.896.011 | US$6.154.420 | 284.073.817 RNT |
| 1264 |  Lead Wallet LEAD | US$0,009745 | -5,43% | 7,70% | US$4.924.320 | US$585.211 | 505.310.846 LEAD |
| 1265 |  Swace SWACE | US$0,009605 | -9,59% | -7,59% | US$4.930.416 | - | 513.292.589 SWACE |
| 1266 |  Patron PAT | US$0,01277 | -9,22% | -12,67% | US$5.030.841 | US$7.742,81 | 393.938.955 PAT |
| 1267 |  NuShares NSR | US$0,0008413 | 205,76% | 233,75% | US$4.885.727 | US$313,57 | 5.807.044.047 NSR |
| 1268 |  Graviocoin GIO | US$0,06674 | 2,64% | -7,02% | US$4.813.826 | US$668,72 | 72.128.521 GIO |
| 1269 |  NextDAO NAX | US$0,002505 | -0,91% | -21,73% | US$4.815.623 | US$271.429 | 1.922.675.756 NAX |
| 1270 |  SafeCoin SAFE | US$0,1724 | 9,10% | -6,81% | US$4.781.292 | US$812,82 | 27.735.063 SAFE |
| 1271 |  HorusPay HORUS | US$0,005491 | 3,19% | 1,00% | US$4.792.810 | - | 872.861.114 HORUS |
| 1272 |  Amon AMN | US$0,006756 | 4,02% | -0,69% | US$4.765.534 | US$12.459,61 | 705.344.960 AMN |
| 1273 |  LINKA LINKA | US$0,006848 | 3,02% | 9,17% | US$4.753.274 | US$6.580.421 | 694.150.020 LINKA |
| 1274 |  HyperAlloy ALLOY | US$1,38 | -1,47% | 27,52% | US$4.756.805 | - | 3.453.286 ALLOY |
| 1275 |  SINOVATE SIN | US$0,007157 | -6,73% | 8,50% | US$4.749.919 | US$355.297 | 663.717.042 SIN |
| 1276 |  AAX Token AAB | US$0,6311 | 8,77% | 19,00% | US$4.733.056 | US$145.803 | 7.500.005 AAB |
| 1277 |  Zero ZER | US$0,4745 | -6,20% | -4,14% | US$4.714.539 | US$44.960,98 | 9.935.955 ZER |
| 1278 |  BillionHappiness BHC | US$172,56 | 8,04% | -8,46% | US$4.715.564 | US$87.155,61 | 27.327 BHC |
| 1279 |  Penta PNT | US$0,0002235 | 4,58% | 1,29% | US$4.697.462 | US$155.718 | 21.014.319.521 PNT |
| 1280 |  Netbox Coin NBX | US$0,06063 | 0,23% | 1,49% | US$4.694.661 | US$141.978 | 77.429.486 NBX |
| 1281 |  ZClassic ZCL | US$0,5096 | -10,27% | 23,39% | US$4.679.337 | US$29.243,20 | 9.181.705 ZCL |
| 1282 |  Databroker DTX | US$0,06006 | -8,28% | -26,83% | US$4.637.482 | US$1.250,73 | 77.215.213 DTX |
| 1283 |  Flashstake FLASH | US$0,8559 | -10,75% | 48,19% | US$4.624.842 | US$152.704 | 5.403.589 FLASH |
| 1284 |  QunQun QUN | US$0,006368 | 7,36% | -10,01% | US$4.646.979 | US$693.102 | 729.777.775 QUN |
| 1285 |  Polyient Games Governance Token PGT | US$253,11 | -0,21% | -12,52% | US$4.614.575 | US$2.085,96 | 18.232 PGT |
| 1286 |  VeriCoin VRC | US$0,1370 | -1,50% | 0,48% | US$4.604.574 | US$399,27 | 33.604.960 VRC |
| 1287 |  CEEK VR CEEK | US$0,006876 | 6,47% | -18,86% | US$4.582.994 | US$402.085 | 666.544.460 CEEK |
| 1288 |  DOGEFI DOGEFI | US$4,40 | -9,17% | 95,35% | US$4.395.211 | US$381.152 | 1.000.000 DOGEFI |
| 1289 |  Adshares ADS | US$0,2946 | -0,31% | 69,28% | US$4.578.639 | US$65.342,78 | 15.541.704 ADS |
| 1290 |  MASQ MASQ | US$0,2675 | -0,49% | -4,47% | US$4.549.317 | US$201.663 | 17.004.247 MASQ |
| 1291 |  xRhodium XRC | US$3,51 | 6,37% | 24,29% | US$4.385.441 | US$1.823,48 | 1.249.615 XRC |
| 1292 |  Crown CRW | US$0,1672 | -3,76% | -10,10% | US$4.525.249 | US$7.684,49 | 27.064.233 CRW |
| 1293 |  JustBet WINR | US$0,003901 | -5,91% | -27,72% | US$4.516.087 | US$448.610 | 1.157.819.459 WINR |
| 1294 |  Rupiah Token IDRT | US$0,00006800 | 0,15% | 3,25% | US$4.506.632 | US$1.718.229 | 66.274.146.176 IDRT |
| 1295 |  Centric Cash CNS | US$0,001541 | -1,62% | 34,16% | US$4.448.177 | US$960.179 | 2.886.055.710 CNS |
| 1296 |  Linker Coin LNC | US$0,03951 | -8,03% | 1,80% | US$4.455.235 | US$14.802,15 | 112.776.150 LNC |
| 1297 |  Jarvis Network JRT | US$0,1537 | 3,51% | 0,89% | US$4.459.109 | US$627.958 | 29.005.880 JRT |
| 1298 |  Fera FERA | US$0,02382 | -0,37% | -12,89% | US$4.429.040 | US$37.161,91 | 185.933.016 FERA |
| 1299 |  PayPie PPP | US$0,05381 | 92,46% | 35,86% | US$4.439.408 | US$0,4000 | 82.500.000 PPP |
| 1300 |  Lendefi LDFI | US$0,4425 | -6,27% | -24,16% | US$4.424.613 | US$137.287 | 10.000.000 LDFI |
Tabel di atas menampilkan halaman 26 dari total 98 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.