Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Infinitus Token INF | US$0,1496 | 0,00% | -2,58% | US$9.723.037 | - | 64.972.278 INF |
| 1052 |  Zenfuse ZEFU | US$0,1697 | 0,46% | -18,30% | US$9.562.033 | US$610.655 | 56.343.438 ZEFU |
| 1053 |  Idena IDNA | US$0,2386 | -6,37% | 41,91% | US$9.667.878 | US$54.352,23 | 40.514.514 IDNA |
| 1054 |  Phore PHR | US$0,4039 | 2,15% | 8,87% | US$9.651.190 | US$24.287,60 | 23.893.696 PHR |
| 1055 |  PressOne PRS | US$0,03379 | 1,92% | -8,00% | US$9.621.166 | US$4.730,23 | 284.742.628 PRS |
| 1056 |  Casino Betting Coin CBC | US$0,06167 | 2,02% | -16,90% | US$9.612.864 | US$145.929 | 155.864.701 CBC |
| 1057 |  ZBG Token ZT | US$0,03654 | 0,01% | 1,22% | US$9.609.626 | US$260.481 | 262.958.277 ZT |
| 1058 |  UREEQA URQA | US$2,32 | 1,52% | -34,68% | US$9.618.302 | US$954.081 | 4.137.500 URQA |
| 1059 |  Grid+ GRID | US$0,2428 | 0,87% | 2,88% | US$9.525.221 | US$77.506,39 | 39.236.491 GRID |
| 1060 |  Growth DeFi GRO | US$28,00 | 3,13% | -3,65% | US$9.496.573 | US$10.098,64 | 339.203 GRO |
| 1061 |  Falconswap FSW | US$0,2536 | -9,46% | -48,25% | US$9.491.936 | US$760.128 | 37.429.794 FSW |
| 1062 |  LinkEye LET | US$0,01141 | -3,17% | -13,75% | US$9.471.363 | US$775.047 | 829.999.000 LET |
| 1063 |  MahaDAO MAHA | US$6,79 | -2,32% | -8,27% | US$9.478.367 | US$1.616.036 | 1.395.313 MAHA |
| 1064 |  DeFi Yield Protocol DYP | US$1,97 | 2,35% | -10,03% | US$9.464.666 | US$1.177.707 | 4.816.333 DYP |
| 1065 |  Nyzo NYZO | US$0,7880 | -7,56% | -23,48% | US$9.393.049 | US$627.945 | 11.919.651 NYZO |
| 1066 |  CoTrader COT | US$0,0004925 | -13,87% | 26,99% | US$9.302.071 | US$46.348,42 | 18.886.520.618 COT |
| 1067 |  Polkacover CVR | US$0,4564 | -2,75% | -6,34% | US$9.305.275 | US$890.813 | 20.388.586 CVR |
| 1068 |  CWV Chain CWV | US$0,002599 | -1,39% | -8,28% | US$9.201.171 | US$12.740,56 | 3.540.912.311 CWV |
| 1069 |  Aitra AITRA | US$6,14 | -0,31% | 1,75% | US$9.205.688 | US$278.039 | 1.500.035 AITRA |
| 1070 |  Jupiter JUP | US$0,07255 | 33,28% | 33,93% | US$9.208.937 | US$5.945.044 | 126.928.767 JUP |
| 1071 |  Falcon Project FNT | US$0,002310 | -6,09% | 23,37% | US$9.129.122 | US$151.903 | 3.951.280.734 FNT |
| 1072 |  Lightning Bitcoin LBTC | US$2,37 | 0,29% | 1,23% | US$9.164.289 | US$1.079.802 | 3.860.808 LBTC |
| 1073 |  Landbox LAND | US$0,1379 | -0,94% | -9,32% | US$9.073.683 | US$604.385 | 65.792.116 LAND |
| 1074 |  ThreeFold TFT | US$0,1123 | -0,76% | 1,44% | US$9.113.420 | US$24.336,12 | 81.181.457 TFT |
| 1075 |  Cryptocean CRON | US$1,11 | -2,78% | 3,26% | US$9.075.672 | US$21.889,21 | 8.199.011 CRON |
| 1076 |  AXPR AXPR | US$0,03228 | -10,01% | 17,78% | US$9.027.339 | US$87.355,41 | 279.674.001 AXPR |
| 1077 |  Lisk Machine Learning LML | US$0,07515 | 17,69% | -2,35% | US$9.017.595 | US$259.788 | 120.000.000 LML |
| 1078 |  Receive Access Ecosystem RAE | US$1,66 | 0,13% | 15,77% | US$9.018.917 | US$7.840,49 | 5.434.687 RAE |
| 1079 |  Diamond DMD | US$2,50 | 4,15% | -19,51% | US$8.969.337 | US$21.523,64 | 3.592.540 DMD |
| 1080 |  Lua Token LUA | US$0,1274 | -5,20% | -5,14% | US$8.938.321 | US$423.058 | 70.169.082 LUA |
| 1081 |  Zynecoin ZYN | US$0,4045 | -13,39% | -13,54% | US$8.956.042 | US$100.141 | 22.138.879 ZYN |
| 1082 |  Chainswap TOKEN | US$1,90 | -8,04% | 0,00% | US$8.908.616 | US$431.917 | 4.679.493 TOKEN |
| 1083 |  Vidya VIDYA | US$0,2319 | 8,64% | 34,49% | US$8.895.093 | US$1.340.670 | 38.359.208 VIDYA |
| 1084 |  COVIR.IO CVR | US$74,37 | -7,73% | -28,19% | US$8.857.529 | US$55.955,91 | 119.108 CVR |
| 1085 |  DEXA COIN DEXA | US$0,0003529 | -13,78% | 5,26% | US$8.821.267 | US$681.914 | 25.000.000.000 DEXA |
| 1086 |  Smoothy SMTY | US$1,75 | -21,12% | 0,00% | US$8.922.455 | US$5.952.996 | 5.089.773 SMTY |
| 1087 |  Essentia ESS | US$0,006170 | -0,63% | -8,93% | US$8.756.824 | US$439.537 | 1.419.218.032 ESS |
| 1088 |  VeriDocGlobal VDG | US$0,0009336 | 0,25% | -21,00% | US$8.788.037 | US$357.957 | 9.413.347.722 VDG |
| 1089 |  Origo OGO | US$0,01989 | -2,04% | -14,25% | US$8.761.835 | US$6.826.024 | 440.516.809 OGO |
| 1090 |  SYNC Network SYNC | US$0,07666 | 0,45% | 9,60% | US$8.721.530 | US$28.045,89 | 113.769.690 SYNC |
| 1091 |  PotCoin POT | US$0,03852 | -3,16% | 0,26% | US$8.709.853 | US$8.881,28 | 226.105.698 POT |
| 1092 |  MurAll PAINT | US$0,001043 | 15,34% | -4,12% | US$8.712.403 | US$1.247.211 | 8.351.569.785 PAINT |
| 1093 |  xSigma SIG | US$1,96 | 2,16% | 5,09% | US$8.641.439 | US$331.117 | 4.401.416 SIG |
| 1094 |  VestChain VEST | US$0,002192 | -0,32% | 35,58% | US$8.650.831 | US$52.818,02 | 3.945.951.381 VEST |
| 1095 |  Internxt INXT | US$13,64 | 6,50% | -5,63% | US$8.588.155 | US$230.624 | 629.610 INXT |
| 1096 |  Atlas Protocol ATP | US$0,003319 | -0,59% | -6,96% | US$8.549.284 | US$2.551.259 | 2.576.066.703 ATP |
| 1097 |  Furucombo COMBO | US$1,88 | -3,68% | -16,06% | US$8.550.422 | US$1.530.773 | 4.542.188 COMBO |
| 1098 |  TriumphX TRIX | US$0,6845 | 39,97% | -14,08% | US$8.448.315 | US$333.779 | 12.342.380 TRIX |
| 1099 |  Safe SAFE | US$0,4000 | 9,08% | -0,98% | US$8.335.174 | - | 20.835.499 SAFE |
| 1100 |  Yellow Road ROAD | US$8,21 | -4,36% | -24,61% | US$8.282.344 | US$506.468 | 1.009.091 ROAD |
Tabel di atas menampilkan halaman 22 dari total 98 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.