Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Merculet MVP | US$0,001903 | -9,22% | 16,58% | US$8.236.757 | US$343.136 | 4.327.427.964 MVP |
| 1102 |  DEX DEX | US$0,04289 | 15,89% | 41,22% | US$8.214.778 | US$2.609.612 | 191.542.291 DEX |
| 1103 |  XMax XMX | US$0,0006190 | -4,56% | -11,48% | US$8.182.231 | US$519.013 | 13.219.439.486 XMX |
| 1104 |  MIR COIN MIR | US$0,01057 | 0,75% | -19,09% | US$8.251.589 | US$104.116 | 780.627.481 MIR |
| 1105 |  DEAPcoin DEP | US$0,009228 | -2,38% | -6,11% | US$8.146.465 | US$1.684.295 | 882.771.017 DEP |
| 1106 |  Swapcoinz SPAZ | US$0,7662 | -0,32% | 3,76% | US$8.120.051 | US$1.494.859 | 10.597.550 SPAZ |
| 1107 |  Tower token TOWER | US$0,03631 | -1,52% | 23,79% | US$8.106.528 | US$591.697 | 223.269.961 TOWER |
| 1108 |  Evedo EVED | US$0,5345 | -0,93% | -7,01% | US$7.708.606 | US$7.127.495 | 14.423.277 EVED |
| 1109 |  ASKO ASKO | US$0,06721 | -1,61% | 45,99% | US$8.055.931 | US$1.529.175 | 119.861.723 ASKO |
| 1110 |  CafeSwap Token BREW | US$3,88 | -7,20% | -2,55% | US$7.905.780 | US$243.438 | 2.037.776 BREW |
| 1111 |  BiFi BIFI | US$0,08095 | -9,46% | -17,43% | US$7.983.306 | US$1.247.065 | 98.623.608 BIFI |
| 1112 |  Bitcoin Atom BCA | US$0,4313 | -12,83% | 29,08% | US$7.944.842 | US$745,22 | 18.418.931 BCA |
| 1113 |  bAlpha BALPHA | US$607,50 | -3,39% | -17,29% | US$7.941.854 | US$850.861 | 13.073 BALPHA |
| 1114 |  DMScript DMST | US$0,1318 | -10,36% | -17,50% | US$7.905.288 | US$1.372.439 | 60.000.000 DMST |
| 1115 |  ETHA Lend ETHA | US$1,44 | -1,35% | -1,14% | US$7.837.694 | US$2.933.325 | 5.455.126 ETHA |
| 1116 |  Blocery BLY | US$0,1438 | -9,18% | -27,07% | US$7.843.369 | US$2.674.495 | 54.534.937 BLY |
| 1117 |  Blockchain Certified Data Token BCDT | US$0,2083 | -0,08% | -17,68% | US$7.900.410 | US$321.858 | 37.935.044 BCDT |
| 1118 |  Monavale MONA | US$1.160,19 | 2,61% | 21,16% | US$7.806.495 | US$35.150,71 | 6.729 MONA |
| 1119 |  Polkalokr LKR | US$0,7216 | -14,47% | 3,17% | US$7.808.415 | US$702.514 | 10.820.399 LKR |
| 1120 |  Raven Protocol RAVEN | US$0,001760 | 4,97% | 13,14% | US$7.781.722 | US$17.841,30 | 4.421.302.193 RAVEN |
| 1121 |  Trittium TRTT | US$0,06024 | 0,46% | -0,27% | US$7.765.499 | US$49.634,91 | 128.915.825 TRTT |
| 1122 |  Bismuth BIS | US$0,4067 | -4,02% | 72,00% | US$7.729.090 | US$15.101,23 | 19.003.217 BIS |
| 1123 |  Team Heretics Fan Token TH | US$18,40 | -5,03% | 13,93% | US$7.818.212 | - | 425.000 TH |
| 1124 |  DeepOnion ONION | US$0,3613 | 7,17% | -3,58% | US$8.119.323 | US$549,72 | 22.470.800 ONION |
| 1125 |  QuadrantProtocol EQUAD | US$0,01859 | -2,90% | -10,65% | US$7.641.854 | US$180.013 | 411.022.031 EQUAD |
| 1126 |  Ravencoin Classic RVC | US$0,0008969 | -0,20% | -15,19% | US$7.665.840 | US$113.506 | 8.546.705.000 RVC |
| 1127 |  Squirrel Finance NUTS | US$9,50 | 27,83% | -38,75% | US$7.613.584 | US$38.233,99 | 801.625 NUTS |
| 1128 |  Indexed Finance NDX | US$8,83 | 6,55% | -12,31% | US$7.551.732 | US$273.407 | 854.801 NDX |
| 1129 |  Stealth XST | US$0,1902 | -1,45% | -1,44% | US$7.493.043 | US$11.294,72 | 39.398.878 XST |
| 1130 |  Pinkcoin PINK | US$0,01754 | 2,90% | -14,37% | US$7.489.675 | US$62.430,24 | 427.038.388 PINK |
| 1131 |  Pluton PLU | US$8,79 | 7,70% | -3,45% | US$7.492.549 | US$776.432 | 852.000 PLU |
| 1132 |  Origin Dollar OUSD | US$0,9955 | -0,11% | 1,20% | US$7.489.924 | US$4.732,20 | 7.524.129 OUSD |
| 1133 |  EXMO Coin EXM | US$0,06946 | -1,33% | -5,18% | US$7.458.306 | US$350.785 | 107.375.446 EXM |
| 1134 |  HyperDAO HDAO | US$0,01933 | -0,81% | 24,72% | US$7.446.658 | US$337.034 | 385.333.511 HDAO |
| 1135 |  Aryacoin AYA | US$0,04630 | -9,66% | -15,55% | US$7.429.977 | US$68.129,05 | 160.459.559 AYA |
| 1136 |  Valobit VBIT | US$0,007413 | 73,98% | 30,77% | US$7.436.105 | US$19.035,85 | 1.003.172.980 VBIT |
| 1137 |  Offshift XFT | US$2,50 | -4,61% | -14,96% | US$7.410.610 | US$258.734 | 2.960.000 XFT |
| 1138 |  Ethereum Meta ETHM | US$0,0001472 | 453,07% | 1,00% | US$7.359.131 | US$21,95 | 50.010.379.198 ETHM |
| 1139 |  Trias Token (new) TRIAS | US$4,57 | 33,78% | 33,12% | US$7.317.133 | US$8.819.132 | 1.600.000 TRIAS |
| 1140 |  Clever DeFi CLVA | US$11,57 | -22,69% | 38,15% | US$7.356.364 | US$206.931 | 635.955 CLVA |
| 1141 |  Litex LXT | US$0,004889 | 15,45% | 2,65% | US$7.332.979 | US$4.737.582 | 1.499.799.987 LXT |
| 1142 |  EDUCare EKT | US$0,009921 | -12,11% | -18,68% | US$7.185.780 | US$1.717.659 | 724.297.908 EKT |
| 1143 |  MyWish WISH | US$0,7585 | 18,95% | 33,55% | US$7.241.269 | US$13.885,00 | 9.546.651 WISH |
| 1144 |  PlayFuel PLF | US$0,01436 | 3,64% | 9,51% | US$7.180.686 | US$6.641.785 | 500.000.000 PLF |
| 1145 |  PlotX PLOT | US$0,2073 | -8,23% | 2,18% | US$7.196.327 | US$827.532 | 34.707.039 PLOT |
| 1146 |  DeFiner FIN | US$0,4239 | 8,37% | 13,51% | US$7.345.308 | US$408.162 | 17.329.596 FIN |
| 1147 |  Cappasity CAPP | US$0,01073 | -5,75% | -32,24% | US$7.116.405 | US$181.184 | 663.271.025 CAPP |
| 1148 |  AGAr AGAR | US$443,82 | -20,08% | -9,98% | US$7.095.791 | US$60.492,15 | 15.988 AGAR |
| 1149 |  Content Neutrality Network CNN | US$0,0001822 | -6,84% | -16,25% | US$7.113.034 | US$270.274 | 39.035.223.816 CNN |
| 1150 |  DOC.COM MTC | US$0,009256 | -0,06% | -18,99% | US$7.086.489 | US$58.543,92 | 765.646.219 MTC |
Tabel di atas menampilkan halaman 23 dari total 98 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.