Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CPChain CPC | US$0,01888 | -1,17% | 6,29% | US$7.113.692 | US$825.905 | 376.765.852 CPC |
| 1152 |  Gourmet Galaxy GUM | US$2,13 | 6,26% | 14,79% | US$7.069.042 | US$1.619.221 | 3.312.145 GUM |
| 1153 |  Seele-N SEELE | US$0,01015 | -1,94% | -6,84% | US$7.100.386 | US$7.162.078 | 699.592.066 SEELE |
| 1154 |  Pawtocol UPI | US$0,04288 | -0,81% | 2,14% | US$7.082.617 | US$126.307 | 165.185.355 UPI |
| 1155 |  DECOIN DTEP | US$0,1291 | 0,92% | 3,89% | US$7.057.003 | US$911.566 | 54.676.542 DTEP |
| 1156 |  Azuki AZUKI | US$0,6832 | -3,23% | -12,52% | US$7.018.654 | US$281.955 | 10.273.312 AZUKI |
| 1157 |  TENA TENA | US$2,36 | 7,16% | 55,05% | US$7.010.251 | US$4.244,52 | 2.974.535 TENA |
| 1158 |  Cajutel CAJ | US$5,17 | 15,91% | -41,76% | US$6.993.370 | US$2.224,65 | 1.352.389 CAJ |
| 1159 |  Unicly Hashmasks Collection UMASK | US$0,06986 | 0,00% | 0,00% | US$6.985.698 | US$2.123,85 | 100.000.000 UMASK |
| 1160 |  YOU COIN YOU | US$0,01252 | 0,13% | -16,02% | US$6.962.218 | US$1.023.134 | 556.120.198 YOU |
| 1161 |  Fatcoin FAT | US$0,05995 | -3,16% | 10,95% | US$6.993.864 | US$2.658.798 | 116.655.308 FAT |
| 1162 |  CoinPoker CHP | US$0,02535 | -2,23% | -0,24% | US$6.965.219 | US$1.120,77 | 274.720.612 CHP |
| 1163 |  Iconic Token ICNQ | US$0,6974 | 2,97% | -13,27% | US$6.952.184 | US$5.519,97 | 9.968.783 ICNQ |
| 1164 |  Insights Network INSTAR | US$0,03526 | -10,86% | 23,50% | US$6.937.176 | US$113.877 | 196.753.508 INSTAR |
| 1165 |  Orient Walt HTDF | US$0,07427 | 0,84% | 2,91% | US$6.903.046 | US$537.499 | 92.944.196 HTDF |
| 1166 |  ACoconut AC | US$2,57 | -6,40% | -10,60% | US$6.843.084 | US$205.697 | 2.661.650 AC |
| 1167 |  SOAR.FI SOAR | US$0,7764 | -7,05% | 1,17% | US$6.825.262 | US$64.870,21 | 8.791.150 SOAR |
| 1168 |  Tap XTP | US$0,005541 | 0,19% | -12,12% | US$6.825.918 | US$538.554 | 1.231.911.016 XTP |
| 1169 |  Yap Stone YAP | US$0,04544 | 1,87% | -38,51% | US$6.816.461 | US$205.991 | 150.000.000 YAP |
| 1170 |  Rotharium RTH | US$1,94 | -0,15% | 8,20% | US$6.773.235 | US$456,45 | 3.497.270 RTH |
| 1171 |  Dimecoin DIME | US$0,00001414 | -13,65% | -6,53% | US$6.761.846 | US$887,84 | 478.333.438.962 DIME |
| 1172 |  HAPI HAPI | US$85,77 | 9,01% | 8,76% | US$6.758.978 | US$684.538 | 78.800 HAPI |
| 1173 |  FortKnoxster FKX | US$0,04523 | -0,15% | 28,84% | US$6.742.327 | US$358.311 | 149.077.343 FKX |
| 1174 |  PolkaBridge PBR | US$0,3048 | -12,42% | 2,32% | US$6.718.675 | US$1.470.913 | 22.046.120 PBR |
| 1175 |  Litecoin Cash LCC | US$0,009391 | -5,85% | 12,04% | US$6.772.179 | US$3.466,90 | 721.152.825 LCC |
| 1176 |  PANTHEON X XPN | US$0,01071 | 6,39% | -10,43% | US$6.630.430 | - | 618.921.636 XPN |
| 1177 |  Ixcoin IXC | US$0,3124 | 7,21% | -0,92% | US$6.619.133 | US$320,63 | 21.187.520 IXC |
| 1178 |  eBoost EBST | US$0,06614 | 25,43% | 1,84% | US$6.613.480 | US$353,78 | 99.990.002 EBST |
| 1179 |  Nord Finance NORD | US$6,21 | 24,26% | 5,39% | US$6.600.171 | US$1.309.217 | 1.061.984 NORD |
| 1180 |  Garlicoin GRLC | US$0,1044 | -39,84% | 10,07% | US$6.589.147 | US$183.920 | 63.130.569 GRLC |
| 1181 |  TronEuropeRewardCoin TERC | US$0,02636 | 4,90% | -6,95% | US$6.585.660 | - | 249.806.741 TERC |
| 1182 |  Open Governance Token OPEN | US$1,79 | -2,48% | -8,46% | US$6.514.160 | US$1.750.601 | 3.630.939 OPEN |
| 1183 |  EXRNchain EXRN | US$0,00006948 | -9,56% | -19,53% | US$6.426.501 | US$20.209,47 | 92.500.000.000 EXRN |
| 1184 |  SureRemit RMT | US$0,01289 | 0,08% | -10,97% | US$6.447.254 | US$82.025,28 | 500.000.000 RMT |
| 1185 |  Yield Protocol YIELD | US$0,1892 | -6,55% | 4,63% | US$6.435.062 | US$1.041.713 | 34.009.745 YIELD |
| 1186 |  SEEN SEEN | US$9,13 | -24,97% | 2,80% | US$6.437.966 | US$114.383 | 704.772 SEEN |
| 1187 |  Game.com GTC | US$0,008400 | -5,68% | -10,19% | US$6.395.997 | US$429.243 | 761.444.190 GTC |
| 1188 |  BOX Token BOX | US$0,06410 | -2,51% | 52,32% | US$6.395.385 | US$84,38 | 99.776.753 BOX |
| 1189 |  Darwinia Commitment Token KTON | US$147,72 | -5,01% | -16,23% | US$6.310.083 | US$1.711.725 | 42.717 KTON |
| 1190 |  Cred LBA | US$0,01214 | 63,39% | 50,23% | US$10.203.904 | US$626.391 | 840.410.205 LBA |
| 1191 |  Datum DAT | US$0,004485 | -3,84% | 3,27% | US$6.270.486 | US$403.473 | 1.397.966.673 DAT |
| 1192 |  Earneo RNO | US$0,02470 | -1,60% | -5,36% | US$6.288.189 | US$19.270,60 | 254.552.776 RNO |
| 1193 |  Ghost GHOST | US$0,4096 | -0,65% | 13,01% | US$6.243.321 | US$272.883 | 15.244.086 GHOST |
| 1194 |  Open Platform OPEN | US$0,005847 | -4,16% | -14,35% | US$6.207.001 | US$177.621 | 1.061.610.422 OPEN |
| 1195 |  WebDollar WEBD | US$0,0004682 | 43,07% | -2,80% | US$6.178.025 | US$721,31 | 13.194.396.371 WEBD |
| 1196 |  Gleec GLEEC | US$0,3193 | 10,13% | -31,25% | US$6.657.254 | US$97.596,40 | 20.852.413 GLEEC |
| 1197 |  XTRABYTES XBY | US$0,01425 | 3,67% | -8,83% | US$6.127.565 | - | 430.000.000 XBY |
| 1198 |  NaPoleonX NPX | US$0,2416 | 45,57% | -7,11% | US$6.119.739 | US$4.704,31 | 25.330.000 NPX |
| 1199 |  BIDR BIDR | US$0,00006778 | -0,17% | 3,31% | US$6.100.288 | US$24.209.541 | 90.000.000.000 BIDR |
| 1200 |  Spiking SPIKE | US$0,01378 | 2,49% | 312,83% | US$6.102.086 | - | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 24 dari total 98 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.