Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AtromG8 AG8 | US$0,05257 | 22,63% | -3,99% | US$2.208.030 | US$77.121,55 | 42.000.000 AG8 |
| 1502 |  Ethbox EBOX | US$0,2636 | 13,71% | -32,04% | US$2.204.147 | US$421.875 | 8.360.213 EBOX |
| 1503 |  REPO REPO | US$0,09756 | 10,21% | 27,47% | US$2.197.442 | US$110.166 | 22.524.303 REPO |
| 1504 |  Bitgear GEAR | US$0,03116 | 12,43% | 19,23% | US$2.196.816 | US$34.283,36 | 70.493.647 GEAR |
| 1505 |  Vipstar Coin VIPS | US$0,00004488 | 2,25% | 8,83% | US$2.193.088 | US$367,14 | 48.870.352.722 VIPS |
| 1506 |  Phoenixcoin PXC | US$0,02631 | 19,62% | 13,51% | US$2.173.054 | US$208,97 | 82.600.600 PXC |
| 1507 |  Polis POLIS | US$0,2209 | -19,43% | -30,65% | US$2.172.186 | US$3.356,76 | 9.831.891 POLIS |
| 1508 |  VIG VIG | US$0,002490 | -2,54% | -15,07% | US$2.185.353 | US$1.042,33 | 877.513.201 VIG |
| 1509 |  Qwertycoin QWC | US$0,00001644 | -0,32% | 1,69% | US$2.149.391 | US$69,05 | 130.721.819.192 QWC |
| 1510 |  Zero Utility Token ZUT | US$2.211,62 | 14,18% | 38,56% | US$2.142.518 | US$95.398,87 | 969 ZUT |
| 1511 |  BIZZCOIN BIZZ | US$0,2748 | -10,95% | 5,74% | US$2.131.133 | US$132.773 | 7.755.725 BIZZ |
| 1512 |  Waves Community Token WCT | US$0,2138 | -0,32% | 1,69% | US$2.137.511 | - | 9.999.946 WCT |
| 1513 |  Coinsbit Token CNB | US$0,001603 | -0,52% | 6,01% | US$2.134.174 | US$254.664 | 1.331.266.628 CNB |
| 1514 |  Coin Artist COIN | US$1,97 | 3,14% | 8,03% | US$2.125.628 | US$4.149,87 | 1.081.093 COIN |
| 1515 |  STK STK | US$0,006128 | -1,63% | -8,98% | US$2.092.041 | US$140.153 | 341.414.782 STK |
| 1516 |  Cosmo Coin COSM | US$0,003145 | 8,31% | 14,98% | US$2.109.475 | US$9.316,52 | 670.780.889 COSM |
| 1517 |  Blackmoon BMC | US$0,03888 | -1,48% | -17,18% | US$2.099.339 | US$2,69 | 54.000.000 BMC |
| 1518 |  AI Doctor AIDOC | US$0,002701 | -1,23% | -11,45% | US$2.100.437 | US$93.433,66 | 777.777.776 AIDOC |
| 1519 |  PieDAO DEFI++ DEFI++ | US$6,24 | 2,16% | 8,62% | US$2.090.527 | US$3.620,04 | 335.150 DEFI++ |
| 1520 |  Global Cryptocurrency GCC | US$0,001644 | -0,32% | 1,69% | US$2.084.056 | US$197,31 | 1.267.482.828 GCC |
| 1521 |  Lobstex LOBS | US$0,09476 | -1,97% | -2,66% | US$2.069.288 | US$491.763 | 21.836.941 LOBS |
| 1522 |  FYDcoin FYD | US$0,003828 | -12,96% | -0,70% | US$2.061.964 | US$540,55 | 538.613.564 FYD |
| 1523 |  8X8 PROTOCOL EXE | US$0,006545 | -8,27% | 18,04% | US$2.029.079 | US$25.080,10 | 310.000.000 EXE |
| 1524 |  Pepemon Pepeballs PPBLZ | US$144,96 | -17,58% | 5,40% | US$2.029.432 | US$551.985 | 14.000 PPBLZ |
| 1525 |  Monkey Project MONK | US$0,1628 | -2,93% | -3,51% | US$2.019.907 | US$13.062,66 | 12.408.771 MONK |
| 1526 |  HOMIHELP HOMI | US$1,75 | -0,32% | 1,69% | US$2.017.574 | - | 1.150.359 HOMI |
| 1527 |  Origin Sport ORS | US$0,006720 | -0,21% | -5,35% | US$2.015.935 | US$158.588 | 299.999.850 ORS |
| 1528 |  Safex Cash SFX | US$0,02286 | 18,25% | 31,03% | US$2.002.175 | US$18.115,34 | 87.599.799 SFX |
| 1529 |  Sapien SPN | US$0,009025 | 3,75% | 18,18% | US$2.001.711 | - | 221.794.160 SPN |
| 1530 |  KIMCHI.finance KIMCHI | US$0,001303 | -0,61% | -96,47% | US$1.997.987 | US$250.670 | 1.532.849.625 KIMCHI |
| 1531 |  Zen Protocol ZP | US$0,08662 | 3,19% | 20,19% | US$1.960.752 | US$24,60 | 22.636.450 ZP |
| 1532 |  Ink Protocol XNK | US$0,004576 | 8,96% | 90,57% | US$1.954.445 | US$1.923,00 | 427.113.382 XNK |
| 1533 |  Cryptonovae YAE | US$0,1868 | 2,98% | -26,16% | US$1.966.229 | US$326.780 | 10.527.350 YAE |
| 1534 |  Titan Coin TTN | US$0,002084 | -11,97% | -7,95% | US$1.898.038 | US$1.810,20 | 910.820.150 TTN |
| 1535 |  Sharder SS | US$0,006901 | -7,65% | -16,26% | US$1.954.903 | US$95.696,17 | 283.282.765 SS |
| 1536 |  CoinFi COFI | US$0,008943 | 0,38% | 19,54% | US$1.917.385 | US$218.684 | 214.403.034 COFI |
| 1537 |  Rapids RPD | US$0,0001392 | -15,61% | 24,37% | US$1.939.676 | US$3.232,34 | 13.937.571.364 RPD |
| 1538 |  MobileGo MGO | US$0,01940 | 1,79% | -28,66% | US$1.940.393 | US$1.103.071 | 99.996.877 MGO |
| 1539 |  Maincoin MNC | US$0,005174 | -7,53% | -7,84% | US$1.935.005 | US$20.792,48 | 374.000.000 MNC |
| 1540 |  Auxilium AUX | US$0,01416 | -7,53% | -9,78% | US$1.932.780 | US$72.784,10 | 136.474.364 AUX |
| 1541 |  Po.et POE | US$0,0006143 | -6,59% | -24,87% | US$1.929.970 | US$4.395,20 | 3.141.592.653 POE |
| 1542 |  DiFy.Finance YFIII | US$240,57 | 5,13% | 7,75% | US$1.922.241 | US$1.041.865 | 7.990 YFIII |
| 1543 |  Bottos BTO | US$0,003454 | -10,73% | -6,23% | US$1.885.899 | US$47.837,33 | 546.000.153 BTO |
| 1544 |  GHOSTPRISM GHOST | US$0,4649 | -0,41% | 15,61% | US$1.917.890 | US$20,10 | 4.125.472 GHOST |
| 1545 |  LuckySevenToken LST | US$0,02931 | 2,89% | 15,06% | US$1.922.428 | - | 65.590.200 LST |
| 1546 |  Meridian Network LOCK | US$0,1740 | 8,87% | 4,63% | US$1.904.357 | US$407.462 | 10.947.705 LOCK |
| 1547 |  ECOSC ECU | US$2,18 | 0,00% | 69,01% | US$1.877.777 | - | 861.265 ECU |
| 1548 |  FujiCoin FJC | US$0,0005481 | -0,32% | 1,69% | US$1.873.851 | US$0,5800 | 3.418.919.409 FJC |
| 1549 |  Kingdom Game 4.0 KDG | US$0,06111 | 1,88% | -12,33% | US$1.899.239 | US$16.454,06 | 31.080.481 KDG |
| 1550 |  ODUWA OWC | US$0,4475 | -3,19% | -0,13% | US$1.874.345 | US$5.452,91 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 31 dari total 98 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.