Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rise Protocol RISE | US$27,17 | 3,75% | 15,82% | US$1.860.575 | - | 68.475 RISE |
| 1552 |  Humaniq HMQ | US$0,009905 | -0,46% | 6,01% | US$1.840.415 | US$53.032,23 | 185.811.695 HMQ |
| 1553 |  Rise RISE | US$0,01035 | 0,39% | -13,99% | US$1.830.391 | US$30.727,77 | 176.914.163 RISE |
| 1554 |  EchoLink EKO | US$0,003634 | -6,29% | -12,35% | US$1.817.191 | US$190.335 | 500.000.000 EKO |
| 1555 |  Dether DTH | US$0,02137 | -5,50% | -11,65% | US$1.816.307 | US$95.623,15 | 85.000.000 DTH |
| 1556 |  ATN ATN | US$0,02159 | 107,38% | 87,32% | US$1.820.492 | US$217.830 | 84.302.524 ATN |
| 1557 |  BiblePay BBP | US$0,0007662 | 10,94% | 78,52% | US$1.956.088 | US$76.785,58 | 2.552.987.248 BBP |
| 1558 |  Shield Protocol SHIELD | US$8,10 | 17,58% | 17,76% | US$1.824.082 | US$3.882.479 | 225.300 SHIELD |
| 1559 |  CryptoTask CTASK | US$1,14 | -6,78% | -12,46% | US$1.794.358 | US$434.568 | 1.572.753 CTASK |
| 1560 |  Breezecoin BRZE | US$0,01755 | -5,23% | 2,63% | US$1.754.896 | US$59.095,54 | 100.000.000 BRZE |
| 1561 |  ADAMANT Messenger ADM | US$0,02071 | -7,03% | -21,88% | US$1.792.556 | US$3.240,77 | 86.539.248 ADM |
| 1562 |  SpectrumCash XSM | US$0,0005481 | -0,32% | 1,69% | US$1.779.754 | US$0,5500 | 3.247.236.428 XSM |
| 1563 |  Fundamenta FMTA | US$2,38 | -9,73% | -12,58% | US$1.779.707 | US$5.316.803 | 748.808 FMTA |
| 1564 |  Naka Bodhi Token NBOT | US$0,02532 | -3,72% | -26,58% | US$1.772.567 | US$38.685,47 | 70.000.000 NBOT |
| 1565 |  FansTime FTI | US$0,0006195 | -3,40% | -10,75% | US$1.765.622 | US$775.898 | 2.850.000.000 FTI |
| 1566 |  0xcert ZXC | US$0,004997 | -0,11% | 4,68% | US$1.737.588 | US$50.813,01 | 347.746.334 ZXC |
| 1567 |  uPlexa UPX | US$0,0006550 | -5,89% | -29,53% | US$1.722.291 | US$8.534,87 | 2.629.276.861 UPX |
| 1568 |  NFT Index NFTI | US$771,21 | 9,88% | 36,22% | US$1.719.928 | US$128.975 | 2.230 NFTI |
| 1569 |  Bitcoin Plus XBC | US$11,17 | 4,09% | -3,64% | US$1.772.131 | US$85.209,86 | 158.600 XBC |
| 1570 |  NFTLootBox LOOT | US$76,25 | 14,27% | -12,87% | US$1.723.171 | US$627.592 | 22.599 LOOT |
| 1571 |  Kuai Token KT | US$0,1518 | -0,30% | 6,61% | US$1.716.110 | US$18.852.630 | 11.304.238 KT |
| 1572 |  Electrify.Asia ELEC | US$0,003227 | -3,77% | 2,39% | US$1.708.956 | US$39.899,47 | 529.591.779 ELEC |
| 1573 |  NeuroChain NCC | US$0,003826 | 1,73% | 10,56% | US$1.696.298 | US$31.436,28 | 443.405.035 NCC |
| 1574 |  Kebab Token KEBAB | US$1,57 | -58,87% | -32,40% | US$1.694.698 | US$1.091,11 | 1.080.935 KEBAB |
| 1575 |  Friendz FDZ | US$0,003141 | 2,38% | 24,14% | US$1.678.627 | US$84.243,95 | 534.474.590 FDZ |
| 1576 |  XMON XMON | US$1.115,56 | -13,96% | -16,98% | US$1.667.673 | US$396.669 | 1.495 XMON |
| 1577 |  MicroBitcoin MBC | US$0,00003483 | 26,65% | -64,88% | US$1.670.353 | US$152,54 | 47.958.344.687 MBC |
| 1578 |  BitBall BTB | US$0,002602 | -0,25% | -14,69% | US$1.670.574 | US$944.922 | 642.008.999 BTB |
| 1579 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,66 | 0,00% | 0,00% | US$1.664.322 | US$3.332,76 | 1.000.000 UGOTCHI |
| 1580 |  DACSEE DACS | US$0,002192 | -0,41% | 35,58% | US$1.655.140 | - | 754.968.384 DACS |
| 1581 |  EBCoin EBC | US$0,0003604 | 0,31% | 0,57% | US$1.652.564 | - | 4.585.368.086 EBC |
| 1582 |  DECENT DCT | US$0,03212 | 31,27% | 44,98% | US$1.647.831 | US$2.449,74 | 51.306.089 DCT |
| 1583 |  SuperLauncher LAUNCH | US$0,4949 | -5,63% | 3,42% | US$1.682.831 | US$100.918 | 3.400.284 LAUNCH |
| 1584 |  SHPING SHPING | US$0,001043 | 35,21% | 22,64% | US$1.651.547 | US$1.092.997 | 1.583.041.697 SHPING |
| 1585 |  IHT Real Estate Protocol IHT | US$0,001665 | -6,10% | -12,83% | US$1.646.755 | US$45.200,97 | 989.061.136 IHT |
| 1586 |  LocalCoinSwap LCS | US$0,03179 | 11,19% | -4,87% | US$1.640.671 | US$5.122,88 | 51.611.605 LCS |
| 1587 |  HyperExchange HX | US$0,02756 | 39,78% | 18,42% | US$1.637.210 | US$128.106 | 59.415.498 HX |
| 1588 |  Insula ISLA | US$1,72 | 5,14% | 65,79% | US$1.633.322 | US$17.894,50 | 950.132 ISLA |
| 1589 |  Yearn Secure YSEC | US$2,82 | 2,53% | -24,39% | US$1.630.580 | US$8.027,96 | 577.895 YSEC |
| 1590 |  Carboncoin CARBON | US$0,0001058 | -17,92% | -14,60% | US$1.628.168 | US$0,01000 | 15.392.022.544 CARBON |
| 1591 |  Galilel GALI | US$0,08331 | 3,00% | 5,00% | US$1.618.559 | - | 19.428.483 GALI |
| 1592 |  AudioCoin ADC | US$0,001644 | -25,24% | 1,69% | US$1.612.569 | US$0,01000 | 980.733.271 ADC |
| 1593 |  Lethean LTHN | US$0,002025 | 29,48% | 284,34% | US$1.611.327 | US$13.122,88 | 795.787.039 LTHN |
| 1594 |  CannabisCoin CANN | US$0,02083 | -0,32% | -12,18% | US$1.608.505 | - | 77.231.176 CANN |
| 1595 |  Datamine DAM | US$0,2981 | -2,19% | -32,02% | US$1.606.364 | US$357.743 | 5.389.139 DAM |
| 1596 |  fyeth.finance YETH | US$2,91 | -7,68% | 71,23% | US$1.607.102 | US$147.844 | 552.450 YETH |
| 1597 |  EDC Blockchain EDC | US$0,03481 | 1,80% | 31,60% | US$1.602.358 | US$221.138 | 46.025.709 EDC |
| 1598 |  Cornichon CORN | US$0,08658 | 4,33% | 6,51% | US$1.588.129 | US$103,92 | 18.343.889 CORN |
| 1599 |  Earnbase ENB | US$13,03 | 5,23% | 21,86% | US$1.583.008 | US$10.467,02 | 121.468 ENB |
| 1600 |  DATx DATX | US$0,001126 | -6,27% | -17,42% | US$1.567.077 | US$666.534 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 32 dari total 98 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.