Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nerva XNV | US$0,06577 | 6,81% | 4,29% | US$1.119.254 | US$1.656,37 | 17.017.723 XNV |
| 1702 |  Ormeus Ecosystem ECO | US$0,0005003 | -2,53% | -1,39% | US$1.115.992 | US$208.839 | 2.230.453.136 ECO |
| 1703 |  megaBONK MBONK | US$0,3680 | -3,33% | -18,18% | US$1.104.142 | US$20.623,38 | 3.000.000 MBONK |
| 1704 |  CoinDeal Token CDL | US$0,02357 | -14,35% | 18,18% | US$1.103.961 | US$0,5500 | 46.842.401 CDL |
| 1705 |  BUZZCoin BUZZ | US$0,00005481 | -0,32% | 1,69% | US$1.096.165 | US$5,68 | 20.000.000.000 BUZZ |
| 1706 |  Saren SAR | US$0,04255 | -0,85% | -26,25% | US$1.093.469 | US$9.676,79 | 25.695.796 SAR |
| 1707 |  Nuco.cloud NCDT | US$0,1675 | -1,19% | 3,26% | US$1.091.199 | US$395.537 | 6.513.196 NCDT |
| 1708 |  PetroDollar XPD | US$0,01699 | -0,32% | -4,48% | US$1.087.282 | - | 63.993.275 XPD |
| 1709 |  NANJCOIN NANJ | US$0,00005542 | 3,93% | -89,22% | US$1.072.968 | US$1.139,50 | 19.361.889.557 NANJ |
| 1710 |  CryptoCarbon CCRB | US$0,04330 | -0,32% | 1,69% | US$1.069.072 | - | 24.690.718 CCRB |
| 1711 |  QChi QCH | US$0,03264 | 3,19% | 36,24% | US$1.057.374 | US$3.700,50 | 32.391.562 QCH |
| 1712 |  Power Index Pool Token PIPT | US$5,27 | 2,32% | 6,53% | US$1.052.817 | US$2.004,71 | 199.884 PIPT |
| 1713 |  VouchForMe IPL | US$0,004280 | 0,78% | 10,28% | US$1.051.423 | US$104,76 | 245.661.176 IPL |
| 1714 |  OLXA OLXA | US$0,0007677 | 0,66% | -15,42% | US$1.043.653 | - | 1.359.420.210 OLXA |
| 1715 |  Crypto Sports CSPN | US$0,3787 | -14,00% | -17,72% | US$1.036.770 | US$830,41 | 2.737.526 CSPN |
| 1716 |  HashBX HBX | US$0,001644 | -13,43% | -12,87% | US$1.034.694 | US$2,33 | 629.280.963 HBX |
| 1717 |  Clash Token SCT | US$0,6951 | 1,37% | -11,70% | US$1.032.279 | US$8.979,08 | 1.485.000 SCT |
| 1718 |  x42 Protocol X42 | US$0,05102 | -23,32% | 12,76% | US$1.028.988 | US$242,14 | 20.166.886 X42 |
| 1719 |  Cheesecoin CHEESE | US$0,002493 | 356,71% | 560,88% | US$1.019.503 | US$34.065,00 | 408.869.908 CHEESE |
| 1720 |  ATLANT ATL | US$0,01870 | 1,21% | 16,69% | US$1.013.337 | - | 54.175.041 ATL |
| 1721 |  Elementeum ELET | US$0,1923 | -2,73% | 76,00% | US$1.004.324 | US$966,31 | 5.223.113 ELET |
| 1722 |  Maxcoin MAX | US$0,01634 | 0,09% | 89,53% | US$1.004.319 | - | 61.445.805 MAX |
| 1723 |  Teloscoin TELOS | US$0,005994 | 9,83% | 12,03% | US$1.003.356 | US$2.682,15 | 167.399.821 TELOS |
| 1724 |  Vox.Finance VOX | US$120,22 | 0,59% | -10,58% | US$1.009.531 | US$289.918 | 8.398 VOX |
| 1725 |  DAOBet BET | US$0,005986 | -0,42% | -26,17% | US$1.001.358 | US$441,29 | 167.270.821 BET |
| 1726 |  renDOGE RENDOGE | US$0,3243 | 18,98% | 4,02% | US$1.000.033 | US$2.737.015 | 3.083.733 RENDOGE |
| 1727 |  Digital Insurance Token DIT | US$0,004430 | 2,95% | 34,47% | US$995.261 | - | 224.644.536 DIT |
| 1728 |  FuzeX FXT | US$0,001080 | -8,61% | 6,69% | US$988.667 | US$188,10 | 915.627.153 FXT |
| 1729 |  ChartEx CHART | US$0,04929 | 9,75% | -4,75% | US$985.762 | US$50.106,87 | 20.000.000 CHART |
| 1730 |  Tutti Frutti TFF | US$0,01250 | -3,35% | -46,74% | US$973.950 | US$88.270,23 | 77.892.928 TFF |
| 1731 |  Ormeus Cash OMC | US$0,005111 | -32,32% | -72,86% | US$973.051 | US$121.374 | 190.398.627 OMC |
| 1732 |  MAX Exchange Token MAX | US$0,5333 | -2,42% | -6,05% | US$969.813 | US$128.437 | 1.818.551 MAX |
| 1733 |  BITTO BITTO | US$0,3144 | 1,16% | -8,55% | US$954.865 | US$127.502 | 3.036.861 BITTO |
| 1734 |  Atmos ATMOS | US$0,01535 | -1,72% | -56,04% | US$962.448 | - | 62.717.622 ATMOS |
| 1735 |  TrustDAO TRUST | US$0,05271 | 3,86% | 15,45% | US$955.215 | US$612,51 | 18.123.679 TRUST |
| 1736 |  TokenPay TPAY | US$0,04329 | -0,42% | -5,70% | US$955.695 | US$108.510 | 22.076.271 TPAY |
| 1737 |  Kuverit KUV | US$0,0003960 | -19,46% | 12,58% | US$950.578 | - | 2.400.291.322 KUV |
| 1738 |  HashCoin HSC | US$0,00007291 | -6,68% | -17,79% | US$937.962 | US$90.980,85 | 12.863.911.326 HSC |
| 1739 |  Orbitcoin ORB | US$0,2910 | -2,34% | 6,08% | US$937.302 | US$67,37 | 3.220.616 ORB |
| 1740 |  RED RED | US$0,007210 | 2,42% | -9,74% | US$937.329 | US$30.997,97 | 130.000.009 RED |
| 1741 |  Fusible FUSII | US$2,25 | 8,17% | -6,37% | US$935.809 | US$75.108,90 | 415.283 FUSII |
| 1742 |  GMB GMB | US$0,001800 | 0,00% | 20,01% | US$931.351 | - | 517.356.899 GMB |
| 1743 |  Bean Cash BITB | US$0,0002266 | -7,50% | -26,89% | US$937.860 | US$397,20 | 4.139.199.000 BITB |
| 1744 |  GoByte GBX | US$0,09703 | 11,62% | 14,97% | US$929.043 | US$3.621,32 | 9.574.778 GBX |
| 1745 |  Insight Protocol INX | US$0,005044 | 9,36% | -64,37% | US$924.428 | US$140.898 | 183.285.663 INX |
| 1746 |  GlobalBoost-Y BSTY | US$0,05150 | -4,03% | -9,86% | US$924.392 | US$16.489,18 | 17.950.579 BSTY |
| 1747 |  Pesetacoin PTC | US$0,006413 | -19,01% | -21,21% | US$920.127 | US$6,28 | 143.488.024 PTC |
| 1748 |  Edgeless EDG | US$0,007439 | -11,37% | -27,18% | US$908.684 | US$591,40 | 122.146.967 EDG |
| 1749 |  Bounty0x BNTY | US$0,003918 | -15,85% | -19,79% | US$911.768 | US$102.989 | 232.720.097 BNTY |
| 1750 |  Lunyr LUN | US$0,3904 | -1,06% | 10,65% | US$897.063 | US$15.953,60 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 35 dari total 98 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.