Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SBank STS | US$0,08137 | 10,48% | 43,48% | US$500.866 | US$66.659,95 | 6.155.717 STS |
| 1902 |  Ethereum Yield ETHY | US$5,00 | 3,23% | 4,56% | US$500.268 | US$1.699,03 | 100.000 ETHY |
| 1903 |  Liquidity Network LQD | US$0,009507 | -3,93% | -2,01% | US$507.037 | US$76.379,25 | 53.334.645 LQD |
| 1904 |  AllSafe ASAFE | US$0,05426 | -1,02% | 9,59% | US$496.229 | US$49,40 | 9.145.370 ASAFE |
| 1905 |  Sociall SCL | US$0,02955 | -0,41% | -8,33% | US$493.851 | - | 16.714.020 SCL |
| 1906 |  UpToken UP | US$0,003367 | -0,82% | -0,15% | US$493.356 | - | 146.540.250 UP |
| 1907 |  Jetcoin JET | US$0,05059 | 19,57% | 15,68% | US$494.196 | US$1.287.911 | 9.768.025 JET |
| 1908 |  Photon PHO | US$0,00001254 | -30,97% | -30,68% | US$493.294 | - | 39.344.464.728 PHO |
| 1909 |  Rentberry BERRY | US$0,001632 | 1,21% | 8,97% | US$492.079 | US$523,42 | 301.431.307 BERRY |
| 1910 |  Deutsche eMark DEM | US$0,009114 | -3,62% | -11,00% | US$489.015 | US$541,16 | 53.653.541 DEM |
| 1911 |  BLOC.MONEY BLOC | US$0,02631 | -11,39% | 713,49% | US$488.927 | US$5.829,88 | 18.584.756 BLOC |
| 1912 |  SafeInsure SINS | US$0,02348 | 23,64% | 54,19% | US$485.371 | US$139,78 | 20.674.853 SINS |
| 1913 |  Space Cow Boy SCB | US$14,88 | -2,71% | -22,61% | US$485.680 | US$15.874,45 | 32.647 SCB |
| 1914 |  BidiPass BDP | US$0,001253 | -5,65% | -19,73% | US$484.636 | US$7.311,98 | 386.631.337 BDP |
| 1915 |  X8X Token X8X | US$0,005833 | 2,56% | -8,66% | US$481.369 | US$6.964,37 | 82.522.341 X8X |
| 1916 |  Vortex Defi VTX | US$0,1925 | 6,77% | -29,72% | US$481.164 | US$193.384 | 2.500.000 VTX |
| 1917 |  Devery EVE | US$0,007587 | 2,82% | 4,59% | US$477.359 | US$7.656,29 | 62.917.112 EVE |
| 1918 |  Tornado TCORE | US$79,84 | 2,63% | 15,59% | US$479.023 | US$487.257 | 6.000 TCORE |
| 1919 |  Zetacoin ZET | US$0,002740 | -0,32% | -15,26% | US$476.707 | US$0,01000 | 173.954.277 ZET |
| 1920 |  Anoncoin ANC | US$0,2253 | 6,69% | 114,32% | US$475.374 | US$984,49 | 2.110.317 ANC |
| 1921 |  FUD.finance FUD | US$19,97 | -48,30% | 9,51% | US$471.741 | US$4.881,97 | 23.620 FUD |
| 1922 |  Energo TSL | US$0,0007832 | 21,88% | 3,83% | US$471.763 | US$4.094,23 | 602.378.920 TSL |
| 1923 |  FlypMe FYP | US$0,02667 | 7,00% | -1,27% | US$470.478 | US$6.631,84 | 17.638.681 FYP |
| 1924 |  CustomContractNetwork CCN | US$0,0002878 | -0,15% | 508,91% | US$466.427 | - | 1.620.841.876 CCN |
| 1925 |  Panda Yield BBOO | US$0,3338 | 3,30% | -44,77% | US$465.900 | US$38.311,43 | 1.395.721 BBOO |
| 1926 |  PopularCoin POP | US$0,0001102 | 2,59% | 55,41% | US$457.944 | US$2,04 | 4.156.768.384 POP |
| 1927 |  Alt.Estate token ALT | US$0,0006303 | -0,32% | 1,69% | US$456.448 | - | 724.180.756 ALT |
| 1928 |  Fox Trading FOXT | US$0,05197 | -1,52% | -22,88% | US$450.259 | US$248.846 | 8.663.499 FOXT |
| 1929 |  DopeCoin DOPE | US$0,003837 | -0,32% | -11,02% | US$448.286 | - | 116.845.228 DOPE |
| 1930 |  Sessia KICKS | US$0,05502 | 6,70% | -15,11% | US$498.417 | US$30.076,59 | 9.058.643 KICKS |
| 1931 |  ChessCoin CHESS | US$0,008221 | -0,32% | -19,72% | US$444.216 | - | 54.032.769 CHESS |
| 1932 |  KIWIGO KGO | US$0,05452 | -2,63% | -40,18% | US$445.076 | US$64.022,17 | 8.163.759 KGO |
| 1933 |  Fortuna FOTA | US$0,0009182 | 17,96% | -0,18% | US$440.721 | US$1.230,20 | 479.997.016 FOTA |
| 1934 |  Blocktix TIX | US$0,01096 | -0,32% | -3,16% | US$438.466 | - | 40.000.000 TIX |
| 1935 |  IQ.cash IQ | US$0,03659 | -18,60% | 14,72% | US$437.713 | US$129.997 | 11.962.738 IQ |
| 1936 |  Beetle Coin BEET | US$0,001651 | -2,51% | -12,19% | US$434.600 | US$549.676 | 263.207.831 BEET |
| 1937 |  PENG PENG | US$0,00005481 | -0,32% | 1,69% | US$430.941 | US$10,34 | 7.862.708.470 PENG |
| 1938 |  Neutron NTRN | US$0,01096 | -0,41% | 64,01% | US$428.838 | - | 39.121.694 NTRN |
| 1939 |  Almace Shards ALMX | US$42,71 | 3,75% | -11,18% | US$427.080 | - | 10.000 ALMX |
| 1940 |  Agora VOTE | US$0,01120 | 0,38% | 37,63% | US$420.569 | US$269,65 | 37.567.045 VOTE |
| 1941 |  Kobocoin KOBO | US$0,01699 | -0,32% | 1,69% | US$419.671 | - | 24.700.248 KOBO |
| 1942 |  1Million Token 1MT | US$0,4818 | -2,32% | -40,13% | US$479.693 | US$53.539,34 | 995.699 1MT |
| 1943 |  Switch ESH | US$0,03443 | -3,62% | 16,72% | US$417.019 | US$143.054 | 12.113.793 ESH |
| 1944 |  ZUM TOKEN ZUM | US$0,00002745 | -61,02% | -24,11% | US$414.249 | US$0,2700 | 15.088.497.299 ZUM |
| 1945 |  SPINDLE SPD | US$0,0001160 | -22,10% | -30,23% | US$408.585 | US$1.978,94 | 3.521.564.890 SPD |
| 1946 |  PTON PTON | US$0,00002745 | 3,19% | 16,19% | US$410.468 | US$474,13 | 14.950.794.349 PTON |
| 1947 |  Connectome CNTM | US$0,3371 | -1,47% | -19,77% | US$408.073 | US$495.749 | 1.210.675 CNTM |
| 1948 |  Sakura Bloom SKB | US$0,0001579 | -28,25% | -69,62% | US$407.795 | US$12,51 | 2.582.965.294 SKB |
| 1949 |  MintMe.com Coin MINTME | US$0,002192 | -20,25% | 1,69% | US$406.875 | US$54,84 | 185.590.144 MINTME |
| 1950 |  Emerald Crypto EMD | US$0,02127 | 46,53% | 46,13% | US$406.537 | US$39,62 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 39 dari total 98 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.