Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Elysian ELY | US$0,003202 | -4,11% | -16,13% | US$313.680 | US$887.864 | 97.966.210 ELY |
| 2002 |  Scrypta LYRA | US$0,01863 | -22,97% | 31,42% | US$314.664 | US$116,58 | 16.885.842 LYRA |
| 2003 |  Utrum OOT | US$0,004859 | 3,19% | 16,19% | US$314.894 | - | 64.800.139 OOT |
| 2004 |  Arqma ARQ | US$0,03469 | -22,24% | 138,43% | US$313.908 | US$6.616,68 | 9.049.158 ARQ |
| 2005 |  Bitether BTR | US$0,005481 | -0,32% | 1,69% | US$310.956 | - | 56.735.293 BTR |
| 2006 |  XPA XPA | US$0,005409 | 3,19% | 16,19% | US$309.249 | - | 57.177.751 XPA |
| 2007 |  Collective CO2 | US$2,58 | 6,65% | -17,47% | US$307.876 | US$2.197,86 | 119.551 CO2 |
| 2008 |  ICE ROCK MINING ROCK2 | US$0,01925 | -18,45% | 15,36% | US$302.624 | US$37.934,47 | 15.724.272 ROCK2 |
| 2009 |  InsaneCoin INSN | US$0,01206 | -4,65% | 6,53% | US$305.876 | US$13,26 | 25.367.464 INSN |
| 2010 |  Motocoin MOTO | US$0,01535 | -0,32% | 13,89% | US$301.443 | US$0,01000 | 19.642.673 MOTO |
| 2011 |  Moneynet MNC | US$0,00008236 | -69,04% | -53,53% | US$301.641 | US$2,77 | 3.662.307.217 MNC |
| 2012 |  KanadeCoin KNDC | US$0,00005491 | 3,19% | -81,99% | US$300.411 | US$5,50 | 5.471.056.500 KNDC |
| 2013 |  YENTEN YTN | US$0,007137 | 36,75% | 32,59% | US$299.418 | US$374,55 | 41.952.065 YTN |
| 2014 |  Parkgene GENE | US$0,001016 | -0,14% | 0,77% | US$299.439 | - | 294.760.863 GENE |
| 2015 |  Storiqa STQ | US$0,00002745 | 3,19% | 16,19% | US$299.828 | - | 10.920.877.605 STQ |
| 2016 |  Grimm GRIMM | US$0,004933 | -20,92% | 344,44% | US$298.474 | US$8.359,02 | 60.501.300 GRIMM |
| 2017 |  Bigbom BBO | US$0,0009147 | 1,38% | 48,14% | US$307.300 | US$57.718,05 | 335.947.891 BBO |
| 2018 |  YMPL YMPL | US$6,74 | 3,75% | 15,82% | US$297.485 | - | 44.167 YMPL |
| 2019 |  Waletoken WTN | US$0,00001483 | 7,16% | -6,36% | US$295.305 | US$559,07 | 19.918.713.667 WTN |
| 2020 |  Hush HUSH | US$0,02811 | -0,22% | 1,20% | US$293.054 | - | 10.427.077 HUSH |
| 2021 |  2GIVE 2GIVE | US$0,0005481 | -0,32% | 1,69% | US$289.104 | - | 527.482.872 2GIVE |
| 2022 |  Decentralized Crypto Token DCTO | US$0,0002878 | -0,25% | 2,30% | US$285.774 | - | 993.067.232 DCTO |
| 2023 |  Netko NETKO | US$0,02302 | -6,96% | 22,02% | US$285.694 | US$0,01000 | 12.410.990 NETKO |
| 2024 |  SolarCoin SLR | US$0,004390 | 0,18% | -33,81% | US$284.490 | - | 64.807.219 SLR |
| 2025 |  TrueDeck TDP | US$0,009225 | -14,41% | 49,86% | US$283.361 | US$17.384,80 | 30.717.516 TDP |
| 2026 |  Neuromorphic.io NMP | US$0,04045 | -5,48% | 14,78% | US$283.118 | US$12,71 | 7.000.000 NMP |
| 2027 |  SHIELD XSH | US$0,0005481 | -4,43% | -25,18% | US$281.152 | US$73,36 | 512.973.375 XSH |
| 2028 |  Matrexcoin MAC | US$0,01261 | -0,32% | 1,69% | US$279.554 | - | 22.176.440 MAC |
| 2029 |  Crypto Village Accelerator CVA | US$0,002889 | -55,58% | -85,32% | US$276.523 | US$71.379,95 | 95.700.000 CVA |
| 2030 |  Innova INN | US$0,03946 | 1,09% | 10,93% | US$272.357 | US$5,01 | 6.901.771 INN |
| 2031 |  Escroco Emerald ESCE | US$0,0003015 | -0,01% | 7,17% | US$271.346 | - | 900.000.000 ESCE |
| 2032 |  Citadel CTL | US$0,02466 | -0,32% | 107,99% | US$270.543 | US$3,97 | 10.969.269 CTL |
| 2033 |  AC3 AC3 | US$0,0005481 | -0,41% | 1,69% | US$269.113 | - | 491.008.312 AC3 |
| 2034 |  Kurrent KURT | US$0,004385 | -0,32% | -18,65% | US$269.064 | - | 61.364.813 KURT |
| 2035 |  Fire Lotto FLOT | US$0,009197 | 52,07% | 42,20% | US$252.757 | - | 27.481.717 FLOT |
| 2036 |  PDATA PDATA | US$0,0005481 | -0,41% | 1,69% | US$263.832 | - | 481.372.007 PDATA |
| 2037 |  SwiftCash SWIFT | US$0,001480 | 3,42% | 37,28% | US$260.197 | US$10,97 | 175.829.446 SWIFT |
| 2038 |  MesChain MES | US$0,0002322 | -10,93% | -19,26% | US$259.517 | US$63.196,23 | 1.117.700.232 MES |
| 2039 |  MorCrypto Coin MOR | US$0,01218 | 1,66% | 9,51% | US$257.328 | - | 21.126.669 MOR |
| 2040 |  Datawallet DXT | US$0,0007413 | 16,09% | 36,39% | US$289.262 | US$8.318,75 | 390.222.225 DXT |
| 2041 |  PluraCoin PLURA | US$0,0005481 | -0,32% | 1,69% | US$256.395 | US$10,64 | 467.803.193 PLURA |
| 2042 |  InterValue INVE | US$0,001998 | -0,07% | 58,96% | US$255.560 | US$32,78 | 127.892.710 INVE |
| 2043 |  PYRO Network PYRO | US$0,0003152 | 0,13% | 344,67% | US$255.197 | - | 809.576.691 PYRO |
| 2044 |  More Coin MORE | US$0,1266 | 0,12% | 14,58% | US$253.214 | US$8.229,94 | 2.000.000 MORE |
| 2045 |  SynLev SYN | US$0,02032 | 33,50% | -6,41% | US$248.843 | US$144.901 | 12.247.020 SYN |
| 2046 |  Nasdacoin NSD | US$0,01024 | 10,81% | 4,28% | US$247.869 | US$5.999,71 | 24.194.270 NSD |
| 2047 |  VegaWallet Token VGW | US$0,01535 | -0,32% | -11,02% | US$246.585 | - | 16.068.001 VGW |
| 2048 |  YFFII Finance YFFII | US$6,70 | 67,43% | 44,28% | US$245.691 | US$92.554,22 | 36.666 YFFII |
| 2049 |  HollyWoodCoin HWC | US$0,01041 | -0,32% | 1,69% | US$245.111 | - | 23.537.666 HWC |
| 2050 |  Ellaism ELLA | US$0,005481 | -0,32% | 1,69% | US$242.550 | US$95,30 | 44.254.255 ELLA |
Tabel di atas menampilkan halaman 41 dari total 98 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.