Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LHT LHT | US$0,003381 | 2,24% | 11,65% | US$169.036 | US$21,74 | 50.000.000 LHT |
| 2102 |  imbrex REX | US$0,01934 | -18,57% | -4,22% | US$167.530 | US$27,79 | 8.660.756 REX |
| 2103 |  Hyper Speed Network HSN | US$0,001357 | -45,37% | 72,04% | US$166.950 | - | 122.987.866 HSN |
| 2104 |  GravityCoin GXX | US$0,02905 | -33,96% | 115,57% | US$162.559 | US$16,81 | 5.596.161 GXX |
| 2105 |  Pyrk PYRK | US$0,01028 | 0,15% | -4,22% | US$162.233 | US$8.447,74 | 15.781.994 PYRK |
| 2106 |  CyberMusic CYMT | US$0,00001041 | 26,27% | 13,65% | US$161.410 | US$3,76 | 15.500.000.000 CYMT |
| 2107 |  Bela BELA | US$0,003288 | -0,32% | 1,69% | US$160.523 | - | 48.813.462 BELA |
| 2108 |  Hashshare HSS | US$0,001099 | 0,31% | -17,65% | US$160.018 | - | 145.574.625 HSS |
| 2109 |  FSBT API Token FSBT | US$0,04549 | 4,68% | 37,61% | US$159.657 | US$37.289,00 | 3.509.535 FSBT |
| 2110 |  Thingschain TIC | US$0,00001400 | 9,64% | -15,35% | US$160.251 | US$3.461,84 | 11.445.000.000 TIC |
| 2111 |  NPCoin NPC | US$0,002192 | -0,32% | 1,69% | US$158.850 | - | 72.457.335 NPC |
| 2112 |  Simple Software Solutions SSS | US$0,05700 | -4,01% | -5,58% | US$157.924 | US$258,79 | 2.770.569 SSS |
| 2113 |  Giant GIC | US$0,01726 | -23,33% | 164,72% | US$157.277 | US$191,54 | 9.109.782 GIC |
| 2114 |  TOKPIE TKP | US$0,005491 | -16,11% | 7,58% | US$157.667 | US$228,22 | 28.714.064 TKP |
| 2115 |  WeBlock WON | US$0,03467 | -3,29% | -12,73% | US$156.225 | US$18.074,81 | 4.505.536 WON |
| 2116 |  CoinUs CNUS | US$0,0004555 | 0,30% | -50,84% | US$154.884 | - | 340.000.000 CNUS |
| 2117 |  Veles VLS | US$0,1195 | 4,39% | 37,69% | US$153.510 | US$10,89 | 1.284.798 VLS |
| 2118 |  FantasyGold FGC | US$0,001096 | -0,32% | 1,69% | US$153.090 | US$5,57 | 139.659.829 FGC |
| 2119 |  Arepacoin AREPA | US$0,008694 | -14,66% | -16,46% | US$149.169 | US$0,07000 | 17.157.632 AREPA |
| 2120 |  Litecoin Plus LCP | US$0,05371 | 0,71% | 3,80% | US$147.834 | US$20,48 | 2.752.341 LCP |
| 2121 |  Crowd Machine CMCT | US$0,0003143 | 4,90% | -1,94% | US$147.782 | US$226,15 | 470.164.800 CMCT |
| 2122 |  Aditus ADI | US$0,0006315 | -30,03% | -49,98% | US$147.830 | US$104.979 | 234.110.888 ADI |
| 2123 |  SuperCoin SUPER | US$0,002740 | -28,80% | -15,26% | US$145.742 | US$1,94 | 53.182.559 SUPER |
| 2124 |  Martkist MARTK | US$0,008776 | 6,00% | 3,01% | US$145.085 | US$7.418,11 | 16.531.907 MARTK |
| 2125 |  Scanetchain SWC | US$0,0001699 | -0,32% | 12,58% | US$142.637 | - | 839.506.297 SWC |
| 2126 |  Truegame TGAME | US$0,001730 | 6,57% | -33,46% | US$142.826 | US$7.215,64 | 82.575.464 TGAME |
| 2127 |  Zloadr ZDR | US$0,02116 | -27,47% | 6,07% | US$114.790 | US$6.448,93 | 5.425.706 ZDR |
| 2128 |  ZINC ZINC | US$0,02513 | -0,82% | -1,84% | US$140.289 | US$2.355,23 | 5.583.588 ZINC |
| 2129 |  Provoco Token VOCO | US$0,0000001400 | 16,66% | -29,99% | US$139.929 | US$355,70 | 999.375.710.075 VOCO |
| 2130 |  PRCY Coin PRCY | US$0,06975 | -5,55% | -4,15% | US$139.266 | US$585.086 | 1.996.722 PRCY |
| 2131 |  SkinCoin SKIN | US$0,001565 | -45,03% | -43,40% | US$137.999 | US$36.613,73 | 88.183.483 SKIN |
| 2132 |  Italian Lira ITL | US$0,000005481 | -0,32% | -49,16% | US$137.021 | US$52,98 | 24.999.999.998 ITL |
| 2133 |  INRToken INRT | US$0,0005481 | -0,32% | 1,69% | US$136.064 | - | 248.253.620 INRT |
| 2134 |  Webcoin WEB | US$0,002485 | -19,42% | 48,10% | US$137.756 | US$2.965,60 | 55.439.991 WEB |
| 2135 |  TEAM (TokenStars) TEAM | US$0,01112 | 13,66% | -9,21% | US$136.140 | US$2.109,86 | 12.248.313 TEAM |
| 2136 |  Commercium CMM | US$0,003014 | 5,44% | 39,82% | US$133.532 | US$0,6100 | 44.297.172 CMM |
| 2137 |  Bata BTA | US$0,02642 | 3,55% | 4,95% | US$133.478 | US$0,02000 | 5.052.601 BTA |
| 2138 |  Donu DONU | US$0,02631 | -0,32% | 1,69% | US$133.405 | - | 5.070.895 DONU |
| 2139 |  Decentralized Asset Trading Platform DATP | US$0,00001310 | 87,59% | 35,06% | US$154.811 | US$762,04 | 11.820.620.222 DATP |
| 2140 |  ParallelCoin DUO | US$0,4229 | -0,11% | 0,71% | US$133.093 | US$33,57 | 314.719 DUO |
| 2141 |  Opal OPAL | US$0,008769 | -0,32% | 1,69% | US$132.911 | - | 15.156.364 OPAL |
| 2142 |  VULCANO VULC | US$0,0005481 | -0,32% | 1,69% | US$132.335 | US$0,5500 | 241.450.731 VULC |
| 2143 |  PengolinCoin PGO | US$0,005298 | -8,42% | 48,15% | US$125.644 | US$93.780,08 | 23.715.778 PGO |
| 2144 |  pulltherug.finance RUGZ | US$13,94 | 17,83% | 24,69% | US$131.549 | US$4.210,05 | 9.437 RUGZ |
| 2145 |  GenesisX XGS | US$0,01151 | -12,78% | 255,90% | US$131.433 | US$5.069,59 | 11.419.326 XGS |
| 2146 |  EvenCoin EVN | US$0,004156 | 14,86% | -6,34% | US$129.861 | US$155.855 | 31.247.621 EVN |
| 2147 |  Ccore CCO | US$0,07583 | 32,62% | 51,44% | US$128.907 | US$620,35 | 1.699.999 CCO |
| 2148 |  Coin2.1 C2 | US$0,001644 | -0,32% | 1,69% | US$128.656 | - | 78.245.975 C2 |
| 2149 |  Zenswap Network Token ZNT | US$0,00001071 | 14,98% | -16,09% | US$128.502 | US$4.545,05 | 12.001.366.640 ZNT |
| 2150 |  vSlice VSL | US$0,003837 | 16,28% | 1,69% | US$128.105 | - | 33.390.496 VSL |
Tabel di atas menampilkan halaman 43 dari total 98 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.