Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Compound Coin COMP | US$0,0000009366 | 7,88% | 118,59% | US$50.322 | US$1.040,24 | 53.731.717.830 COMP |
| 2302 |  SparksPay SPK | US$0,005108 | 2,26% | -6,63% | US$49.791 | US$8,79 | 9.747.911 SPK |
| 2303 |  KWHCoin KWH | US$0,00002745 | 3,10% | 16,19% | US$49.622 | - | 1.807.438.681 KWH |
| 2304 |  Baz Token BAZT | US$0,04481 | 0,00% | 76,39% | US$48.811 | US$12,62 | 1.089.402 BAZT |
| 2305 |  HyperQuant HQT | US$0,0004807 | -3,64% | -25,21% | US$48.073 | US$3.707,70 | 100.000.000 HQT |
| 2306 |  Bitcoin 21 XBTC21 | US$0,06029 | 1,53% | 62,11% | US$47.816 | US$0,01000 | 793.108 XBTC21 |
| 2307 |  FuzzBalls FUZZ | US$0,009865 | -0,32% | 1,69% | US$47.650 | - | 4.829.945 FUZZ |
| 2308 |  SCRIV NETWORK SCRIV | US$0,001912 | -13,06% | 10,86% | US$47.312 | US$30,28 | 24.744.362 SCRIV |
| 2309 |  BLAST BLAST | US$0,0009865 | -1,22% | -54,24% | US$47.145 | US$63,87 | 47.787.479 BLAST |
| 2310 |  Ether Kingdoms Token IMP | US$0,006029 | -0,32% | -6,79% | US$46.875 | US$98,66 | 7.775.016 IMP |
| 2311 |  Jade Currency JADE | US$0,0005675 | 3,12% | 5,29% | US$46.081 | US$442,22 | 81.200.000 JADE |
| 2312 |  XOVBank XOV | US$0,0003290 | 0,25% | 0,12% | US$46.000 | - | 139.838.002 XOV |
| 2313 |  SONO SONO | US$0,02192 | -23,32% | 103,37% | US$45.706 | US$278,36 | 2.084.823 SONO |
| 2314 |  Spectrum SPT | US$0,00003899 | 5,41% | -0,01% | US$46.782 | US$3.980,20 | 1.199.987.500 SPT |
| 2315 |  Mchain MAR | US$0,0006684 | -0,22% | -12,50% | US$40.845 | US$75,26 | 61.104.650 MAR |
| 2316 |  MultiCoinCasino MCC | US$0,009404 | -5,00% | -4,06% | US$45.211 | US$9.225,54 | 4.807.840 MCC |
| 2317 |  Streamit Coin STREAM | US$0,003288 | -0,32% | 22,02% | US$44.491 | US$0,5800 | 13.529.414 STREAM |
| 2318 |  BitCoal COAL | US$0,009865 | -0,32% | 161,48% | US$44.395 | US$2.589,45 | 4.500.000 COAL |
| 2319 |  ParkByte PKB | US$0,009317 | -0,41% | 1,69% | US$44.388 | - | 4.764.026 PKB |
| 2320 |  Bitcoin Classic BXC | US$0,07344 | -3,20% | -40,50% | US$44.077 | US$238,73 | 600.147 BXC |
| 2321 |  APR Coin APR | US$0,003234 | -0,32% | 99,98% | US$43.982 | US$2,14 | 13.601.154 APR |
| 2322 |  Kabberry Coin KKC | US$0,002192 | 32,91% | 103,37% | US$43.520 | US$178,67 | 19.850.906 KKC |
| 2323 |  Centurion CNT | US$0,0005481 | -0,32% | 1,69% | US$42.566 | - | 77.663.826 CNT |
| 2324 |  Impleum IMPL | US$0,004385 | -11,39% | -41,89% | US$41.758 | US$0,01000 | 9.523.550 IMPL |
| 2325 |  Netrum NTR | US$0,01948 | 1,44% | 44,23% | US$41.674 | - | 2.139.819 NTR |
| 2326 |  Bitcoin Adult BTAD | US$0,0008221 | -0,29% | -15,26% | US$41.396 | US$185,58 | 50.352.493 BTAD |
| 2327 |  Kalkulus KLKS | US$0,002192 | -0,30% | -41,89% | US$40.871 | US$170.478 | 18.642.662 KLKS |
| 2328 |  Rubies RBIES | US$0,003837 | -0,32% | 1,69% | US$39.959 | - | 10.415.252 RBIES |
| 2329 |  ebakus EBK | US$0,0004393 | 3,19% | -68,49% | US$40.034 | - | 91.137.865 EBK |
| 2330 |  noob.finance $NOOB | US$1,82 | 0,81% | 15,53% | US$39.710 | US$527,41 | 21.876 $NOOB |
| 2331 |  DistX DISTX | US$0,001213 | -0,08% | -1,14% | US$39.001 | US$43.723,87 | 32.148.833 DISTX |
| 2332 |  Kemacoin KEMA | US$0,001589 | -0,32% | -34,47% | US$38.719 | US$112,85 | 24.360.241 KEMA |
| 2333 |  Halving Token HALV | US$0,01809 | -0,32% | -11,69% | US$37.561 | US$1,58 | 2.076.701 HALV |
| 2334 |  Mining Core Coin MCC | US$0,001087 | -3,64% | 5,54% | US$37.461 | US$39.042,75 | 34.458.624 MCC |
| 2335 |  SpreadCoin SPR | US$0,003288 | -0,32% | -12,84% | US$36.697 | US$0,01000 | 11.159.260 SPR |
| 2336 |  Ultragate ULG | US$0,003288 | -0,41% | -23,74% | US$36.602 | US$203,69 | 11.130.231 ULG |
| 2337 |  GeyserCoin GSR | US$0,02357 | 19,07% | 28,60% | US$35.057 | US$183,36 | 1.487.502 GSR |
| 2338 |  Save Environment Token SET | US$0,03643 | 0,02% | -17,23% | US$35.002 | - | 960.882 SET |
| 2339 |  TajCoin TAJ | US$0,001644 | -0,32% | 1,69% | US$34.960 | - | 21.261.927 TAJ |
| 2340 |  Carebit CARE | US$0,0002192 | -0,32% | 1,69% | US$34.607 | - | 157.853.770 CARE |
| 2341 |  ANON ANON | US$0,004385 | -0,32% | -18,65% | US$33.296 | - | 7.593.802 ANON |
| 2342 |  MedicCoin MEDIC | US$0,0001096 | -0,32% | -59,33% | US$32.704 | - | 298.349.398 MEDIC |
| 2343 |  Intelligent Trading Foundation ITT | US$0,003288 | 19,62% | 103,37% | US$32.276 | US$62.300,57 | 9.814.899 ITT |
| 2344 |  onLEXpa onLEXpa | US$0,00005491 | 3,02% | -49,07% | US$32.175 | US$20,22 | 585.999.043 onLEXpa |
| 2345 |  Mobile Crypto Pay Coin MCPC | US$0,003285 | 49,25% | 1,63% | US$31.695 | US$15,78 | 9.647.081 MCPC |
| 2346 |  Obee Network OBEE | US$0,0005189 | -2,33% | -12,20% | US$31.697 | US$1.557,91 | 61.086.084 OBEE |
| 2347 |  SWYFT SWYFTT | US$0,04555 | 3,01% | 25,66% | US$32.200 | US$5.037,04 | 706.940 SWYFTT |
| 2348 |  YoloCash YLC | US$0,001071 | 11,79% | -14,50% | US$31.586 | US$46.315,36 | 29.499.388 YLC |
| 2349 |  DOWCOIN DOW | US$0,002663 | 3,19% | 130,00% | US$31.545 | - | 11.845.266 DOW |
| 2350 |  Helex HLX | US$0,4318 | 6,01% | -21,63% | US$30.293 | US$5.242,53 | 70.160 HLX |
Tabel di atas menampilkan halaman 47 dari total 98 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.