Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Shivers SHVR | US$0,0005481 | -0,32% | 1,69% | US$29.845 | - | 54.453.298 SHVR |
| 2352 |  MarteXcoin MXT | US$0,006029 | -21,68% | -30,09% | US$29.819 | US$12,14 | 4.946.048 MXT |
| 2353 |  Cream CRM | US$0,0006577 | 8,75% | -32,21% | US$29.668 | US$5,28 | 45.108.749 CRM |
| 2354 |  Californium CF | US$0,01206 | -0,32% | 11,85% | US$29.505 | - | 2.446.961 CF |
| 2355 |  Bitcoiin B2G | US$0,0005481 | -0,32% | 1,69% | US$28.918 | - | 52.761.896 B2G |
| 2356 |  Sparkle Loyalty SPRKL | US$0,002032 | -48,75% | -76,69% | US$26.419 | US$256,25 | 13.003.335 SPRKL |
| 2357 |  Squorum SQR | US$0,002083 | -0,32% | 28,80% | US$28.353 | - | 13.613.403 SQR |
| 2358 |  AmsterdamCoin AMS | US$0,0005481 | -0,32% | 1,69% | US$27.515 | - | 50.201.886 AMS |
| 2359 |  Zayedcoin ZYD | US$0,004385 | -0,32% | 1,69% | US$27.377 | - | 6.243.840 ZYD |
| 2360 |  GoHelpFund HELP | US$0,002192 | -0,32% | 1,69% | US$26.631 | US$11.509,74 | 12.147.167 HELP |
| 2361 |  Guider GDR | US$0,0001057 | -30,04% | -31,39% | US$26.350 | - | 249.181.440 GDR |
| 2362 |  Nekonium NUKO | US$0,002192 | 99,37% | 103,37% | US$26.310 | US$0,5000 | 12.000.829 NUKO |
| 2363 |  ETHPlus ETHP | US$0,01949 | 49,97% | 79,21% | US$25.506 | US$364,59 | 1.308.522 ETHP |
| 2364 |  Galactrum ORE | US$0,004933 | 28,17% | 52,53% | US$25.279 | US$1,37 | 5.124.807 ORE |
| 2365 |  Gossip Coin GOSS | US$0,0007673 | 16,30% | 42,36% | US$24.922 | - | 32.479.221 GOSS |
| 2366 |  Prime-XI PXI | US$0,001096 | -0,32% | 1,69% | US$24.041 | US$0,01000 | 21.931.815 PXI |
| 2367 |  SnodeCoin SND | US$0,0005481 | -50,16% | -49,16% | US$23.595 | US$1,04 | 43.049.969 SND |
| 2368 |  High Voltage HVCO | US$0,01560 | 1,87% | -0,96% | US$23.305 | - | 1.494.171 HVCO |
| 2369 |  Gold Poker GPKR | US$0,004406 | -0,42% | 36,24% | US$23.179 | US$1.264,32 | 5.260.826 GPKR |
| 2370 |  DNotes NOTE | US$0,0001647 | 3,19% | -0,41% | US$22.245 | US$82.143,60 | 135.043.262 NOTE |
| 2371 |  Quebecoin QBC | US$0,003288 | -0,32% | 1,69% | US$22.043 | - | 6.703.138 QBC |
| 2372 |  Quantis Network QUAN | US$0,0005481 | -0,32% | 1,69% | US$21.802 | US$1.367,93 | 39.779.347 QUAN |
| 2373 |  Datacoin DTC | US$0,0005481 | -0,32% | -49,16% | US$21.766 | US$11,62 | 39.712.849 DTC |
| 2374 |  XDNA XDNA | US$0,002466 | -24,75% | 14,40% | US$21.758 | US$50,70 | 8.822.007 XDNA |
| 2375 |  Flowchain FLC | US$0,02424 | 3,10% | -58,14% | US$21.378 | US$115.901 | 881.836 FLC |
| 2376 |  MDtoken MDTK | US$0,004933 | 26,17% | 60,38% | US$20.259 | US$7,64 | 4.107.112 MDTK |
| 2377 |  VectorAI VEC2 | US$0,001096 | -0,32% | 1,69% | US$20.169 | US$0,01000 | 18.399.311 VEC2 |
| 2378 |  Dollarcoin DLC | US$0,002192 | -0,32% | 1,69% | US$19.965 | - | 9.106.714 DLC |
| 2379 |  CrevaCoin CREVA | US$0,0005481 | -0,41% | 1,69% | US$19.945 | - | 36.390.750 CREVA |
| 2380 |  ROIyal Coin ROCO | US$0,01041 | -0,32% | 1,69% | US$18.924 | - | 1.817.268 ROCO |
| 2381 |  PLNcoin PLNC | US$0,001096 | -0,32% | 1,69% | US$18.733 | - | 17.089.600 PLNC |
| 2382 |  EagleX EGX | US$0,0005481 | -0,32% | 1,69% | US$18.407 | US$947,44 | 33.583.500 EGX |
| 2383 |  Comet CMT | US$0,02083 | 99,37% | 103,37% | US$18.179 | US$0,01000 | 872.830 CMT |
| 2384 |  SongCoin SONG | US$0,0005481 | -0,32% | 1,69% | US$17.848 | - | 32.565.300 SONG |
| 2385 |  ARbit ARB | US$0,001644 | -0,32% | 1,69% | US$17.807 | - | 10.830.050 ARB |
| 2386 |  MiloCoin MILO | US$0,001644 | -0,32% | 1,69% | US$17.741 | - | 10.789.954 MILO |
| 2387 |  Independent Money System IMS | US$0,003288 | -0,32% | 52,53% | US$17.656 | - | 5.368.934 IMS |
| 2388 |  Feellike FLL | US$0,009691 | 0,03% | 0,01% | US$17.303 | US$3,61 | 1.785.468 FLL |
| 2389 |  Cabbage CAB | US$0,001644 | -0,32% | 1,69% | US$17.265 | - | 10.499.996 CAB |
| 2390 |  Alpha Coin APC | US$0,0004933 | 12,14% | -34,63% | US$17.265 | US$26,21 | 35.000.000 APC |
| 2391 |  ALL BEST ICO ALLBI | US$0,00007674 | -27,71% | -22,87% | US$17.161 | US$6,62 | 223.628.631 ALLBI |
| 2392 |  WXCOINS WXC | US$0,0005477 | -0,38% | 916,11% | US$16.978 | US$13,31 | 31.000.000 WXC |
| 2393 |  Desire DSR | US$0,001644 | -0,32% | -23,74% | US$16.886 | - | 10.269.488 DSR |
| 2394 |  Paparazzi PAZZI | US$0,0003950 | 0,00% | 23,06% | US$16.882 | US$199,67 | 42.734.738 PAZZI |
| 2395 |  Litecred LTCR | US$0,0005481 | -0,32% | 1,69% | US$16.567 | - | 30.227.750 LTCR |
| 2396 |  CaluraCoin CLC | US$0,001096 | -0,32% | 1,69% | US$16.211 | - | 14.788.954 CLC |
| 2397 |  SpeedCash SCS | US$0,02795 | -0,32% | 5,84% | US$16.065 | - | 574.745 SCS |
| 2398 |  Castle CSTL | US$0,0006577 | 8,75% | -23,74% | US$14.354 | US$9,46 | 21.825.209 CSTL |
| 2399 |  Celeum CLX | US$0,002745 | -74,95% | 246,82% | US$14.077 | US$59,97 | 5.127.335 CLX |
| 2400 |  Luna Coin LUNA | US$0,008221 | -0,32% | 38,66% | US$14.029 | US$0,01000 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 48 dari total 98 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.