Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tourist Token TOTO | US$0,00001290 | -2,52% | -17,23% | US$70.103 | US$761,09 | 5.433.323.630 TOTO |
| 2252 |  PostCoin POST | US$0,004385 | -0,32% | 35,58% | US$69.577 | - | 15.868.233 POST |
| 2253 |  MktCoin MLM | US$0,00005731 | 2,36% | -2,84% | US$69.314 | US$711,14 | 1.209.529.900 MLM |
| 2254 |  ATBCoin ATB | US$0,001644 | -0,32% | 1,69% | US$69.121 | - | 42.038.227 ATB |
| 2255 |  Cryptrust CTRT | US$0,000009701 | -1,59% | -30,74% | US$68.808 | US$1.948,91 | 7.092.756.485 CTRT |
| 2256 |  PureVidz VIDZ | US$0,0005481 | -50,16% | -49,16% | US$68.664 | US$0,01000 | 125.279.775 VIDZ |
| 2257 |  Acoin ACOIN | US$0,05536 | -0,32% | 8,11% | US$67.539 | - | 1.220.085 ACOIN |
| 2258 |  Ratecoin XRA | US$0,0005481 | -50,16% | 1,69% | US$67.112 | US$0,01000 | 122.449.162 XRA |
| 2259 |  GlobalToken GLT | US$0,0005481 | -28,80% | 1,69% | US$66.826 | US$17,36 | 121.926.850 GLT |
| 2260 |  Asura Coin ASA | US$0,0003020 | 3,19% | 36,23% | US$66.722 | US$59,72 | 220.932.400 ASA |
| 2261 |  Newton Coin Project NCP | US$0,0006308 | 14,72% | -31,83% | US$66.156 | - | 104.880.960 NCP |
| 2262 |  Blocklancer LNC | US$0,0005481 | -0,32% | 1,69% | US$65.847 | - | 120.140.384 LNC |
| 2263 |  aWSB aWSB | US$10,72 | 0,00% | 0,01% | US$65.533 | - | 6.113 aWSB |
| 2264 |  Atheios ATH | US$0,001644 | -0,32% | -23,74% | US$65.450 | US$13,09 | 39.805.558 ATH |
| 2265 |  Universe UNI | US$0,0007399 | -3,88% | -31,36% | US$65.134 | US$0,5500 | 88.029.749 UNI |
| 2266 |  Kora Network Token KNT | US$0,0001922 | 3,19% | -83,73% | US$64.501 | US$29,65 | 335.625.000 KNT |
| 2267 |  EDRCoin EDRC | US$0,02192 | -0,32% | 35,58% | US$64.262 | - | 2.931.224 EDRC |
| 2268 |  SkyHub Coin SHB | US$0,09975 | -27,43% | 497,00% | US$64.181 | US$1.659,21 | 643.413 SHB |
| 2269 |  INDINODE XIND | US$0,00005481 | -0,32% | 1,69% | US$63.313 | US$2,19 | 1.155.173.414 XIND |
| 2270 |  The Currency Analytics TCAT | US$0,0004118 | 3,19% | 24,49% | US$62.359 | - | 151.422.947 TCAT |
| 2271 |  UChain UCN | US$0,0002027 | 1,83% | 8,03% | US$61.888 | US$5.974,46 | 305.346.957 UCN |
| 2272 |  Dreamcoin DRM | US$0,02329 | 182,44% | 292,88% | US$61.666 | - | 2.647.354 DRM |
| 2273 |  BTC Lite BTCL | US$0,003288 | -0,32% | -38,99% | US$61.495 | US$159,63 | 18.700.000 BTCL |
| 2274 |  Universal Currency UNIT | US$0,003837 | -0,32% | -11,02% | US$61.190 | - | 15.949.110 UNIT |
| 2275 |  Blockburn BURN | US$0,00003100 | -38,75% | -38,49% | US$61.162 | US$107,93 | 1.972.738.958 BURN |
| 2276 |  Zealium NZL | US$0,003727 | 12,98% | 123,05% | US$60.518 | US$51,67 | 16.237.843 NZL |
| 2277 |  SF Capital SFCP | US$0,0006029 | -8,62% | -8,31% | US$60.289 | US$118,78 | 99.999.500 SFCP |
| 2278 |  Bitcoinus BITS | US$0,0000001700 | 0,00% | 21,44% | US$59.095 | US$970,00 | 347.574.541.555 BITS |
| 2279 |  Onix ONX | US$0,0005481 | -0,41% | 1,69% | US$58.685 | - | 107.072.781 ONX |
| 2280 |  ICOBID ICOB | US$0,0005481 | -0,32% | 1,69% | US$58.671 | - | 107.048.455 ICOB |
| 2281 |  Global Currency Reserve GCR | US$0,0005481 | -0,32% | -49,16% | US$58.654 | - | 107.016.518 GCR |
| 2282 |  Digital Money Bits DMB | US$0,0005481 | -0,32% | 1,69% | US$58.192 | US$5,48 | 106.173.958 DMB |
| 2283 |  MustangCoin MST | US$0,09153 | 63,21% | 112,27% | US$57.695 | US$0,01000 | 630.343 MST |
| 2284 |  ArbitrageCT ARCT | US$0,0005481 | -0,32% | 1,69% | US$57.360 | - | 104.655.777 ARCT |
| 2285 |  StarterCoin STAC | US$0,0001660 | -1,13% | 0,45% | US$56.785 | US$32,23 | 342.007.189 STAC |
| 2286 |  PosEx PEX | US$0,02302 | -0,32% | 1,69% | US$56.472 | - | 2.453.240 PEX |
| 2287 |  Trexcoin TREX | US$0,00005481 | -0,32% | 1,69% | US$55.184 | US$2,31 | 1.006.849.553 TREX |
| 2288 |  iBTC IBTC | US$0,001089 | 91,94% | 56,79% | US$54.464 | US$341,79 | 49.993.999 IBTC |
| 2289 |  X-Coin XCO | US$0,004385 | -0,32% | 1,69% | US$54.304 | - | 12.384.976 XCO |
| 2290 |  MESEFA SEFA | US$0,1240 | -6,06% | -10,14% | US$53.407 | - | 430.655 SEFA |
| 2291 |  SteepCoin STEEP | US$0,0002967 | -22,29% | -8,28% | US$53.855 | US$0,8000 | 181.505.253 STEEP |
| 2292 |  Zuflo Coin ZFL | US$0,0008276 | -22,40% | -79,56% | US$53.749 | US$3.203,65 | 64.944.573 ZFL |
| 2293 |  KUN KUN | US$26,40 | -5,68% | -5,67% | US$52.806 | US$441,99 | 2.000 KUN |
| 2294 |  Bionic BNC | US$0,0001010 | 3,19% | 33,61% | US$52.429 | US$66,12 | 518.931.721 BNC |
| 2295 |  Business Credit Alliance Chain BCAC | US$0,0001100 | 13,40% | -23,07% | US$51.780 | US$196,27 | 470.674.437 BCAC |
| 2296 |  Joint Ventures JOINT | US$0,002306 | 57,56% | -3,40% | US$51.297 | US$9.167,26 | 22.248.085 JOINT |
| 2297 |  Exosis EXO | US$0,09926 | 12,36% | 20,77% | US$51.244 | US$29,39 | 516.268 EXO |
| 2298 |  TravelNote TVNT | US$0,02357 | 4,55% | 315,89% | US$50.749 | US$1.884,78 | 2.153.333 TVNT |
| 2299 |  IGToken IG | US$0,00001181 | 3,19% | -49,77% | US$50.634 | US$43,65 | 4.289.024.188 IG |
| 2300 |  Aeryus AER | US$0,004089 | -0,37% | -89,69% | US$50.271 | - | 12.292.955 AER |
Tabel di atas menampilkan halaman 46 dari total 98 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.