Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Concoin CONX | US$0,001096 | -0,32% | 1,69% | US$816 | - | 744.266 CONX |
| 2452 |  Flit Token FLT | US$0,0000002437 | 0,28% | -0,12% | US$816 | - | 3.350.000.000 FLT |
| 2453 |  Agrolot AGLT | US$0,000008890 | -25,92% | -31,62% | US$789 | US$398,57 | 88.751.539 AGLT |
| 2454 |  Benz BENZ | US$0,0001311 | -3,94% | -12,98% | US$781 | US$1.956,12 | 5.958.969 BENZ |
| 2455 |  Nibble NBXC | US$0,0005481 | -0,32% | -89,83% | US$148 | US$11,56 | 269.549 NBXC |
| 2456 |  Digital Gold GOLD | US$0,001160 | 0,80% | 4,58% | US$16 | - | 13.529 GOLD |
| 2457 |  WETH WETH | US$2.744,20 | 3,75% | 15,67% | - | US$1.531.241.215 | - |
| 2458 |  Wrapped Huobi Token WHT | US$18,56 | -1,42% | -7,94% | - | US$375.617.250 | - |
| 2459 |  SHIBA INU SHIB | US$0,000001478 | 50,56% | 14,89% | - | US$139.690.065 | - |
| 2460 |  Global China Cash CNC | US$0,1531 | 0,66% | 3,12% | - | US$115.105.971 | - |
| 2461 |  Linkflow Finance LF | US$23,63 | -1,83% | 68,80% | - | US$111.571.020 | - |
| 2462 |  Dogelon Mars ELON | US$0,0000002605 | 9,58% | 0,00% | - | US$84.851.089 | - |
| 2463 |  Compound USD Coin CUSDC | US$0,02195 | 0,03% | 0,07% | - | US$76.735.768 | - |
| 2464 |  Amun Ether 3x Daily Long ETH3L | US$92,74 | 11,51% | 56,98% | - | US$76.097.909 | - |
| 2465 |  MileVerse MVC | US$0,1158 | -4,45% | -3,45% | - | US$67.997.459 | - |
| 2466 |  Basis Gold Share BAGS | US$164,73 | 1,27% | 33,61% | - | US$60.990.266 | - |
| 2467 |  Compound Dai CDAI | US$0,02140 | 0,04% | 0,17% | - | US$59.818.775 | - |
| 2468 |  Xeno Token XNO | US$0,2977 | -3,41% | 9,41% | - | US$57.249.151 | - |
| 2469 |  OKExChain OKT | US$202,46 | -5,86% | 16,15% | - | US$57.364.732 | - |
| 2470 |  XRPUP XRPUP | US$16,99 | -4,72% | 3,66% | - | US$53.232.274 | - |
| 2471 |  BNBUP BNBUP | US$1.610,38 | -2,72% | 1,85% | - | US$49.277.285 | - |
| 2472 |  ETHUP ETHUP | US$232,79 | 4,35% | 27,81% | - | US$44.433.825 | - |
| 2473 |  KOK KOK | US$1,04 | 2,83% | 24,38% | - | US$42.114.409 | - |
| 2474 |  XRPDOWN XRPDOWN | US$0,06569 | 9,24% | -36,52% | - | US$37.153.002 | - |
| 2475 |  Amun Ether 3x Daily Short ETH3S | US$0,1389 | -26,30% | -52,14% | - | US$36.008.418 | - |
| 2476 |  MinePlex PLEX | US$0,4722 | 0,04% | 2,08% | - | US$32.074.148 | - |
| 2477 |  Akita Inu AKITA | US$0,000001458 | 50,80% | -9,43% | - | US$27.193.531 | - |
| 2478 |  UnFederalReserve ERSDL | US$0,9017 | -4,52% | 44,18% | - | US$26.894.487 | - |
| 2479 |  BTCUP BTCUP | US$139,35 | -0,93% | 0,98% | - | US$25.594.586 | - |
| 2480 |  SafeMoon SAFEMOON | US$0,000004842 | 0,83% | -16,50% | - | US$25.307.160 | - |
| 2481 |  Amun Bitcoin 3x Daily Long BTC3L | US$206,84 | -3,52% | -4,75% | - | US$24.469.068 | - |
| 2482 |  Alchemix ALCX | US$1.239,94 | -6,07% | -20,88% | - | US$22.074.311 | - |
| 2483 |  BTCDOWN BTCDOWN | US$0,04689 | -1,14% | -15,93% | - | US$21.618.497 | - |
| 2484 |  Basis Gold BAG | US$0,3673 | -3,10% | 13,08% | - | US$20.960.915 | - |
| 2485 |  Hord HORD | US$0,6719 | 158,55% | 0,00% | - | US$19.307.865 | - |
| 2486 |  ETHDOWN ETHDOWN | US$0,001280 | -7,92% | -45,67% | - | US$18.953.550 | - |
| 2487 |  Australian Dollar Token AUDT | US$0,7786 | 0,69% | 0,78% | - | US$18.617.263 | - |
| 2488 |  Value Liquidity VALUE | US$5,21 | 1,73% | 1,70% | - | US$17.606.590 | - |
| 2489 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,07898 | 21,52% | -18,24% | - | US$16.854.373 | - |
| 2490 |  KINE KINE | US$3,05 | 4,96% | -3,65% | - | US$16.598.821 | - |
| 2491 |  ADAUP ADAUP | US$83,00 | 4,78% | 20,79% | - | US$16.210.969 | - |
| 2492 |  AAVEUP AAVEUP | US$22,85 | 7,71% | 46,21% | - | US$15.248.113 | - |
| 2493 |  Paypolitan Token EPAN | US$0,3554 | -10,71% | -12,88% | - | US$14.831.410 | - |
| 2494 |  SXPUP SXPUP | US$2,03 | 0,00% | 4,12% | - | US$14.938.620 | - |
| 2495 |  Misbloc MSB | US$1,94 | 8,42% | 320,47% | - | US$14.449.823 | - |
| 2496 |  UNIUP UNIUP | US$43,64 | 14,85% | 54,12% | - | US$14.453.623 | - |
| 2497 |  3x Long XRP Token XRPBULL | US$0,9432 | -8,16% | -24,35% | - | US$13.910.129 | - |
| 2498 |  SUSHIUP SUSHIUP | US$2,99 | 0,13% | 23,27% | - | US$13.805.070 | - |
| 2499 |  Alchemist MIST | US$177,77 | 7,09% | 0,00% | - | US$13.270.848 | - |
| 2500 |  Beacon ETH BETH | US$2.578,77 | 3,25% | 15,68% | - | US$11.926.265 | - |
Tabel di atas menampilkan halaman 50 dari total 98 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.