Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PlatinumBAR XPTX | US$0,006029 | -0,32% | -20,10% | US$13.023 | - | 2.160.126 XPTX |
| 2402 |  Electrum Dark ELD | US$0,003313 | 3,14% | 82,20% | US$12.918 | US$129,44 | 3.899.312 ELD |
| 2403 |  iBank IBANK | US$0,002740 | -0,32% | 1,69% | US$12.404 | - | 4.526.324 IBANK |
| 2404 |  Noah Coin NOAHP | US$0,00009421 | 0,23% | 12,85% | US$12.404 | US$18.378,18 | 131.656.984 NOAHP |
| 2405 |  IBStoken IBS | US$0,01261 | 20,67% | 37,58% | US$13.481 | US$5.373,15 | 1.069.402 IBS |
| 2406 |  Ragnarok RAGNA | US$0,0007125 | -0,32% | 32,19% | US$11.570 | - | 16.238.639 RAGNA |
| 2407 |  Moonshot MOONSHOT | US$0,00000005966 | -13,94% | -20,48% | US$11.405 | US$2.412.478 | 191.163.049.869 MOONSHOT |
| 2408 |  MoX MOX | US$0,002192 | 32,91% | 35,58% | US$11.022 | US$5,95 | 5.027.488 MOX |
| 2409 |  Veltor VLT | US$0,01918 | -0,32% | 4,68% | US$10.644 | - | 554.855 VLT |
| 2410 |  Vivid Coin VIVID | US$0,001370 | -0,32% | 1,69% | US$10.547 | - | 7.697.539 VIVID |
| 2411 |  XMCT XMCT | US$0,0001000 | 0,03% | 0,01% | US$10.532 | - | 105.319.790 XMCT |
| 2412 |  Akroma AKA | US$0,0005481 | -50,16% | 1,69% | US$10.511 | US$316,41 | 19.177.485 AKA |
| 2413 |  LitecoinToken LTK | US$0,0000001100 | 10,08% | -8,34% | US$10.313 | US$22,94 | 93.798.013.228 LTK |
| 2414 |  SocialCoin SOCC | US$0,0009482 | 4,31% | -12,04% | US$9.974 | - | 10.518.425 SOCC |
| 2415 |  Coinonat CXT | US$0,001096 | -0,32% | 1,69% | US$9.452 | - | 8.623.200 CXT |
| 2416 |  Diligence IRA | US$0,0004456 | -18,46% | -7,91% | US$9.357 | US$121,03 | 21.000.000 IRA |
| 2417 |  Dash Green DASHG | US$0,004056 | -0,32% | 50,50% | US$9.331 | - | 2.300.683 DASHG |
| 2418 |  BitMoney BIT | US$0,0001116 | -79,71% | -65,50% | US$9.205 | US$8,89 | 82.497.698 BIT |
| 2419 |  Klimatas KTS | US$0,01261 | -11,82% | -29,61% | US$9.113 | US$420,56 | 722.904 KTS |
| 2420 |  Bitvolt VOLT | US$0,0005481 | -0,32% | 1,69% | US$9.092 | - | 16.588.056 VOLT |
| 2421 |  JavaScript Token JS | US$0,001041 | 5,22% | -3,40% | US$8.323 | US$116,06 | 7.991.996 JS |
| 2422 |  Apollon XAP | US$0,00005481 | -0,32% | -49,16% | US$8.144 | - | 148.585.276 XAP |
| 2423 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2424 |  Eurocoin EUC | US$0,0005481 | -0,32% | 1,69% | US$6.805 | - | 12.416.554 EUC |
| 2425 |  Cannation CNNC | US$0,002740 | -0,32% | 1,69% | US$6.788 | - | 2.476.893 CNNC |
| 2426 |  Pamp Network PAMP | US$0,002745 | 3,19% | 16,19% | US$6.675 | US$42,04 | 2.431.244 PAMP |
| 2427 |  Crystal Token CYL | US$0,01178 | -6,61% | 5,37% | US$6.647 | US$165.765 | 564.377 CYL |
| 2428 |  Save and Gain SANDG | US$0,002141 | -24,54% | -36,24% | US$6.563 | US$0,01000 | 3.064.800 SANDG |
| 2429 |  Staker STR | US$0,003837 | 16,30% | -28,82% | US$6.514 | US$30,26 | 1.697.796 STR |
| 2430 |  Wild Beast Block WBB | US$0,03453 | -0,32% | -5,79% | US$6.282 | - | 181.919 WBB |
| 2431 |  Bulleon BUL | US$0,005481 | -0,32% | 1,69% | US$6.009 | - | 1.096.353 BUL |
| 2432 |  Iconic ICON | US$0,009937 | -0,16% | 2,43% | US$5.892 | - | 592.894 ICON |
| 2433 |  Abulaba AAA | US$0,0002196 | -46,16% | -41,56% | US$3.314 | US$2,75 | 15.090.818 AAA |
| 2434 |  PAXEX PAXEX | US$0,0003289 | 99,35% | -6,14% | US$5.778 | US$46,23 | 17.571.745 PAXEX |
| 2435 |  Mirai MRI | US$0,001644 | -0,32% | 177,33% | US$5.643 | US$0,4900 | 3.432.003 MRI |
| 2436 |  MNPCoin MNP | US$0,002247 | 2,18% | 38,97% | US$4.926 | US$25,33 | 2.191.996 MNP |
| 2437 |  LiteCoin Ultra LTCU | US$0,004385 | -0,32% | -9,61% | US$4.522 | - | 1.031.300 LTCU |
| 2438 |  KZ Cash KZC | US$0,002631 | -29,64% | 39,44% | US$4.114 | US$6,04 | 1.563.996 KZC |
| 2439 |  Project-X NANOX | US$44.394,69 | 0,93% | -69,98% | US$3.475 | US$137,52 | 0 NANOX |
| 2440 |  Storeum STO | US$0,00001098 | 3,19% | -33,61% | US$3.064 | - | 278.998.364 STO |
| 2441 |  Innovative Bioresearch Classic INNBCL | US$0,0000008532 | -5,40% | 7,56% | US$3.047 | US$1.473,87 | 3.570.727.162 INNBCL |
| 2442 |  SYB Coin SYBC | US$0,0002522 | 7,06% | -11,30% | US$3.038 | US$28.646,81 | 12.044.377 SYBC |
| 2443 |  Dinero DIN | US$0,0003288 | -0,32% | 22,02% | US$2.943 | US$1,33 | 8.947.929 DIN |
| 2444 |  Qbic QBIC | US$0,0005240 | -0,16% | 0,87% | US$2.455 | - | 4.684.176 QBIC |
| 2445 |  Stakinglab LABX | US$0,004933 | -0,32% | 1,69% | US$1.999 | US$85,51 | 405.158 LABX |
| 2446 |  Argus ARGUS | US$0,001644 | -0,32% | 1,69% | US$1.888 | US$0,01000 | 1.148.324 ARGUS |
| 2447 |  PonziCoin PONZI | US$0,002192 | -0,32% | 1,69% | US$1.888 | US$0,01000 | 861.099 PONZI |
| 2448 |  Helpico HELP | US$0,04549 | -56,22% | -30,25% | US$1.075 | US$9,76 | 23.628 HELP |
| 2449 |  Money Plant Token MPT | US$0,0007998 | 0,47% | 2,04% | US$1.031 | - | 1.288.768 MPT |
| 2450 |  HEIDI HDI | US$0,001126 | 83,79% | -40,45% | US$1.017 | US$4,49 | 903.700 HDI |
Tabel di atas menampilkan halaman 49 dari total 98 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.