Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Casper CSPR | US$2,84 | -5,09% | -18,87% | - | US$2.463.673 | - |
| 2602 |  Atletico De Madrid Fan Token ATM | US$9,43 | -2,05% | 3,70% | - | US$2.463.166 | - |
| 2603 |  Internet Computer (IOU) ICP | US$170,84 | 6,04% | 15,10% | - | US$2.425.097 | - |
| 2604 |  Unifty NIF | US$24,67 | -16,24% | -19,93% | - | US$2.408.256 | - |
| 2605 |  Firdaos FDO | US$1,32 | 5,24% | -2,78% | - | US$2.428.011 | - |
| 2606 |  Elite Swap ELT | US$0,0009704 | 13,67% | -4,40% | - | US$2.353.276 | - |
| 2607 |  DDS.Store DDS | US$4,16 | -12,06% | -36,21% | - | US$2.350.543 | - |
| 2608 |  BiLira TRYB | US$0,1227 | -0,48% | -3,63% | - | US$2.339.807 | - |
| 2609 |  xToken XTK | US$0,6664 | -9,77% | -30,16% | - | US$2.313.355 | - |
| 2610 |  Hydra HYDRA | US$36,08 | 7,74% | 73,31% | - | US$2.326.021 | - |
| 2611 |  300FIT NETWORK FIT | US$0,004532 | -1,72% | -6,27% | - | US$2.307.193 | - |
| 2612 |  100xCoin 100X | US$0,00000004568 | 11,47% | 0,00% | - | US$2.273.703 | - |
| 2613 |  SafeGalaxy SAFEGALAXY | US$0,00000004969 | -12,03% | 0,00% | - | US$2.255.559 | - |
| 2614 |  Gather GTH | US$0,3822 | 26,06% | 25,60% | - | US$2.203.725 | - |
| 2615 |  OVR OVR | US$1,51 | -1,63% | -1,83% | - | US$2.163.549 | - |
| 2616 |  Assemble Protocol ASM | US$0,1699 | -41,58% | -49,13% | - | US$2.151.550 | - |
| 2617 |  FEGtoken FEG | US$0,000000001728 | -2,44% | -27,05% | - | US$2.146.261 | - |
| 2618 |  Content Value Network CVNT | US$2,06 | 7,86% | -5,29% | - | US$2.128.359 | - |
| 2619 |  FolgoryUSD USDF | US$1,00 | -0,05% | 0,11% | - | US$2.118.352 | - |
| 2620 |  QUEENBEE QBZ | US$0,007162 | -3,39% | -28,68% | - | US$2.101.668 | - |
| 2621 |  YFIONE YFO | US$625,37 | -3,20% | 1,37% | - | US$2.133.713 | - |
| 2622 |  ImpulseVen VEN | US$1,05 | 3,44% | 3,02% | - | US$2.089.398 | - |
| 2623 |  BSCEX BSCX | US$8,76 | -5,01% | -22,68% | - | US$2.070.284 | - |
| 2624 |  Bitcoin God GOD | US$10,76 | -0,26% | 2,26% | - | US$2.065.823 | - |
| 2625 |  Student Coin STC | US$0,04044 | -6,08% | -24,64% | - | US$2.080.082 | - |
| 2626 |  WanSwap WASP | US$0,2448 | -7,16% | -10,24% | - | US$2.062.811 | - |
| 2627 |  Defi For You DFY | US$0,1511 | 2,05% | -28,10% | - | US$2.034.212 | - |
| 2628 |  Hdac HDAC | US$0,07788 | -0,67% | 8,13% | - | US$2.028.552 | - |
| 2629 |  FastSwap FAST | US$9,07 | -5,09% | -10,06% | - | US$2.007.878 | - |
| 2630 |  Marginswap MFI | US$1,60 | 13,86% | -13,28% | - | US$1.990.556 | - |
| 2631 |  Force DAO FORCE | US$0,5795 | 3,00% | 505,42% | - | US$1.881.856 | - |
| 2632 |  Golff GOF | US$1,56 | -4,96% | -4,92% | - | US$1.961.530 | - |
| 2633 |  GRAP GRAP | US$0,1302 | 1,74% | -7,71% | - | US$1.958.849 | - |
| 2634 |  PoolTogether POOL | US$17,33 | -6,80% | -18,48% | - | US$1.953.475 | - |
| 2635 |  FUTUREXCRYPTO FXC | US$4,61 | 9,81% | 36,82% | - | US$1.941.880 | - |
| 2636 |  Raven X RX | US$0,03253 | 161,13% | 47,14% | - | US$1.925.727 | - |
| 2637 |  Revolution Populi RVP | US$0,02175 | 83,72% | 108,11% | - | US$1.883.099 | - |
| 2638 |  Innovation Blockchain Payment IBP | US$0,2071 | 0,74% | 3,26% | - | US$1.903.458 | - |
| 2639 |  Bilaxy Token BIA | US$0,01709 | -2,98% | -14,74% | - | US$1.881.016 | - |
| 2640 |  TRXDOWN TRXDOWN | US$0,002106 | 7,86% | -27,40% | - | US$1.846.716 | - |
| 2641 |  Inverse Finance INV | US$793,04 | 18,74% | 1,28% | - | US$1.853.213 | - |
| 2642 |  EOSDOWN EOSDOWN | US$0,01731 | 2,73% | -20,59% | - | US$1.810.576 | - |
| 2643 |  Trabzonspor Fan Token TRA | US$3,73 | -1,74% | -8,86% | - | US$1.861.336 | - |
| 2644 |  Save Planet Earth SPE | US$0,00000009907 | 47,56% | 33,90% | - | US$1.784.949 | - |
| 2645 |  MoMo KEY KEY | US$79,23 | -5,95% | -51,82% | - | US$1.704.456 | - |
| 2646 |  Union Fair Coin UFC | US$0,2435 | -1,23% | -4,79% | - | US$1.725.073 | - |
| 2647 |  LINKDOWN LINKDOWN | US$1,76 | 4,53% | -19,30% | - | US$1.688.472 | - |
| 2648 |  Graphlinq Protocol GLQ | US$0,04280 | -4,57% | -11,32% | - | US$1.714.259 | - |
| 2649 |  Betherchip BEC | US$19,61 | 51,92% | 8,88% | - | US$1.695.491 | - |
| 2650 |  Mochi.Market MOMA | US$0,7079 | -11,85% | 0,00% | - | US$1.660.051 | - |
Tabel di atas menampilkan halaman 53 dari total 98 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.