Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ACryptoS ACS | US$70,65 | -12,10% | 17,81% | - | US$635.901 | - |
| 2802 |  Cook Protocol COOK | US$0,04571 | 4,59% | -27,50% | - | US$635.121 | - |
| 2803 |  Blue Swap BLUE | US$2,81 | -25,23% | 16,15% | - | US$634.724 | - |
| 2804 |  Alaya ATP | US$5,91 | -1,14% | -0,60% | - | US$625.173 | - |
| 2805 |  Akropolis Delphi ADEL | US$0,1678 | 5,24% | -4,42% | - | US$632.628 | - |
| 2806 |  LinkArt LAR | US$0,003452 | -12,50% | 5,52% | - | US$629.315 | - |
| 2807 |  Hiblocks HIBS | US$0,01206 | -0,32% | -13,67% | - | US$624.034 | - |
| 2808 |  bDollar Share SBDO | US$305,18 | -10,16% | -64,05% | - | US$620.795 | - |
| 2809 |  DigiFinexToken DFT | US$0,1608 | -1,02% | 0,40% | - | US$623.788 | - |
| 2810 |  VidyX VIDYX | US$1,58 | -3,98% | -11,49% | - | US$624.432 | - |
| 2811 |  LTCDOWN LTCDOWN | US$0,002626 | 0,42% | -13,61% | - | US$613.965 | - |
| 2812 |  Connectico CON | US$0,7650 | 4,63% | -2,28% | - | US$619.211 | - |
| 2813 |  Beyond Finance BYN | US$1,59 | -12,04% | -11,51% | - | US$610.772 | - |
| 2814 |  CoFiX COFI | US$0,7937 | -1,83% | 25,40% | - | US$586.259 | - |
| 2815 |  DAOventures DVG | US$0,9102 | -18,16% | -37,10% | - | US$611.096 | - |
| 2816 |  Pando PANDO | US$2,11 | 9,52% | -0,79% | - | US$608.170 | - |
| 2817 |  FILDOWN FILDOWN | US$0,004008 | 2,69% | -8,69% | - | US$608.542 | - |
| 2818 |  Vira-lata Finance REAU | US$0,00000004073 | -27,20% | 0,00% | - | US$612.507 | - |
| 2819 |  Marscoin MARS | US$0,1152 | 17,71% | 8,28% | - | US$601.129 | - |
| 2820 |  MoonStar MOONSTAR | US$0,000000008513 | -7,56% | -76,20% | - | US$599.299 | - |
| 2821 |  WiBX WBX | US$0,02723 | -0,17% | -4,04% | - | US$602.246 | - |
| 2822 |  SafeEarth SAFEEARTH | US$0,00000003690 | 4,40% | 0,00% | - | US$594.327 | - |
| 2823 |  Bidao BID | US$0,02157 | -4,97% | 6,30% | - | US$589.058 | - |
| 2824 |  UBU UBU | US$0,1976 | -4,49% | -12,39% | - | US$575.024 | - |
| 2825 |  CoinHe Token CHT | US$0,2030 | -2,74% | 5,20% | - | US$584.893 | - |
| 2826 |  Pitbull PIT | US$0,000000000384 | -3,68% | -62,12% | - | US$587.056 | - |
| 2827 |  Burency BUY | US$0,04237 | -19,22% | -33,71% | - | US$578.787 | - |
| 2828 |  Octans OCTA | US$0,00000006568 | -26,15% | -63,95% | - | US$581.975 | - |
| 2829 |  A2DAO ATD | US$6,31 | 9,74% | -21,05% | - | US$578.857 | - |
| 2830 |  Tether Gold XAUT | US$1.775,92 | 0,27% | -1,27% | - | US$576.983 | - |
| 2831 |  Woonkly Power WOOP | US$0,6340 | -9,42% | -5,26% | - | US$575.641 | - |
| 2832 |  All.me ME | US$0,01370 | -0,41% | 1,69% | - | US$577.724 | - |
| 2833 |  TokenPocket TPT | US$0,03621 | 2,88% | -7,40% | - | US$585.024 | - |
| 2834 |  Mogul Productions STARS | US$0,04147 | 1,88% | 0,00% | - | US$966.372 | - |
| 2835 |  JUST NETWORK JUS | US$0,009182 | 2,19% | -16,35% | - | US$566.155 | - |
| 2836 |  Premia PREMIA | US$0,9099 | 0,75% | -3,09% | - | US$610.306 | - |
| 2837 |  DeepCoin DC | US$0,8527 | -1,18% | -11,93% | - | US$552.385 | - |
| 2838 |  3x Short XRP Token XRPBEAR | US$0,00001027 | 8,72% | -47,99% | - | US$541.342 | - |
| 2839 |  SifChain erowan | US$0,5072 | 2,83% | -5,38% | - | US$544.772 | - |
| 2840 |  Upper Dollar USDU | US$0,9840 | 0,07% | 0,05% | - | US$543.535 | - |
| 2841 |  pETH18C pETH18C | US$28,57 | 1,07% | 1,12% | - | US$533.620 | - |
| 2842 |  ORO ORO | US$0,5595 | 2,13% | 14,23% | - | US$530.309 | - |
| 2843 |  TBCC Labs TBCC | US$0,02247 | -0,09% | -0,72% | - | US$532.036 | - |
| 2844 |  Chow Chow CHOW | US$0,008766 | 0,45% | -60,11% | - | US$528.718 | - |
| 2845 |  Combo COMB | US$0,007811 | -16,39% | 2,91% | - | US$488.541 | - |
| 2846 |  Manyswap MANY | US$0,1380 | -3,36% | -14,81% | - | US$517.957 | - |
| 2847 |  Dexfin DXF | US$0,01418 | 1,35% | -12,48% | - | US$502.922 | - |
| 2848 |  BeeKan BKBT | US$0,001547 | 0,16% | -8,47% | - | US$501.579 | - |
| 2849 |  Tcbcoin TCFX | US$0,1015 | -10,89% | -44,75% | - | US$499.390 | - |
| 2850 |  ApeSwap Finance BANANA | US$4,00 | 80,36% | 340,47% | - | US$490.347 | - |
Tabel di atas menampilkan halaman 57 dari total 98 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.