Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Strite STRI | US$0,7630 | 0,77% | 0,00% | - | US$312.164 | - |
| 2952 |  UniFi Protocol UP | US$1,28 | -0,01% | -9,76% | - | US$308.946 | - |
| 2953 |  DWS DWS | US$0,001137 | -3,09% | -33,75% | - | US$305.680 | - |
| 2954 |  Cub Finance CUB | US$2,83 | -5,69% | -17,43% | - | US$306.639 | - |
| 2955 |  nHBTC N0001 | US$0,8496 | -3,48% | -7,65% | - | US$306.625 | - |
| 2956 |  Meter Stable MTR | US$3,07 | 0,31% | -6,70% | - | US$304.964 | - |
| 2957 |  Dogira DOGIRA | US$0,1487 | -17,93% | -38,13% | - | US$300.833 | - |
| 2958 |  Moon Stop MOON STOP | US$0,01916 | -10,59% | 78,48% | - | US$300.561 | - |
| 2959 |  FirstBlood 1ST | US$8,21 | 1,47% | 47,44% | - | US$297.818 | - |
| 2960 |  unilock.network UNL | US$1.631,23 | -12,32% | -18,30% | - | US$296.666 | - |
| 2961 |  Sovi Finance SOVI | US$7,52 | -0,62% | -15,70% | - | US$295.155 | - |
| 2962 |  ROPE Token ROPE | US$1,78 | -4,79% | 0,00% | - | US$292.350 | - |
| 2963 |  Governor DAO GDAO | US$2,45 | 0,96% | -5,11% | - | US$293.687 | - |
| 2964 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,003181 | -6,84% | -27,56% | - | US$304.349 | - |
| 2965 |  Safetesla SAFETESLA | US$0,000000009169 | -28,24% | 0,00% | - | US$289.587 | - |
| 2966 |  Jointer JNTR | US$0,3456 | -1,03% | -28,30% | - | US$305.167 | - |
| 2967 |  Mars Mars | US$0,04633 | 5,62% | -16,12% | - | US$287.014 | - |
| 2968 |  Sting Defi SDFI | US$9,04 | 45,83% | 73,35% | - | US$296.448 | - |
| 2969 |  DEGEN Index DEGEN | US$7,70 | -1,64% | -1,33% | - | US$285.198 | - |
| 2970 |  Pteria PTERIA | US$3,96 | 4,10% | 11,28% | - | US$287.155 | - |
| 2971 |  Rake Finance RAK | US$31,70 | -5,53% | 0,56% | - | US$282.586 | - |
| 2972 |  Klondike BTC KBTC | US$46.747,08 | -6,31% | -8,06% | - | US$282.312 | - |
| 2973 |  YFS.FINANCE YFS | US$61,74 | -29,85% | -51,01% | - | US$280.772 | - |
| 2974 |  Yuan Chain Coin YCC | US$0,01969 | -1,23% | -15,84% | - | US$280.271 | - |
| 2975 |  GOGO.finance GOGO | US$89,74 | 28,39% | 17,90% | - | US$287.795 | - |
| 2976 |  B21 Invest B21 | US$0,2027 | -0,69% | -2,46% | - | US$277.672 | - |
| 2977 |  Twinci TWIN | US$5,72 | 14,06% | 0,00% | - | US$259.263 | - |
| 2978 |  Soteria WSOTE | US$4,91 | -4,93% | 39,15% | - | US$273.554 | - |
| 2979 |  MobiFi MoFi | US$0,1138 | 2,53% | -15,93% | - | US$272.650 | - |
| 2980 |  EFT.finance EFT | US$471,85 | -2,18% | 117,74% | - | US$272.383 | - |
| 2981 |  BUMO BU | US$0,003116 | -11,42% | -21,63% | - | US$270.465 | - |
| 2982 |  DEUS Finance DEA DEA | US$491,53 | 0,01% | 9,41% | - | US$267.714 | - |
| 2983 |  DapperCoin DAPP | US$0,006039 | 2,46% | -2,23% | - | US$265.900 | - |
| 2984 |  DefiDrops Launchpad DROPS | US$0,3075 | 3,51% | -2,87% | - | US$264.546 | - |
| 2985 |  DEUS Finance DEUS | US$10,80 | 1,94% | 7,22% | - | US$258.928 | - |
| 2986 |  Euler Tools EULER | US$0,08493 | -6,98% | -28,58% | - | US$267.183 | - |
| 2987 |  Darwinia Crab Network CRING | US$0,009945 | 1,60% | -10,92% | - | US$258.048 | - |
| 2988 |  disBalancer DDOS | US$1,13 | -3,50% | -14,76% | - | US$253.710 | - |
| 2989 |  EthicHub ETHIX | US$0,5220 | 2,54% | 6,97% | - | US$258.051 | - |
| 2990 |  dFuture DFT | US$0,1998 | -1,95% | -22,12% | - | US$255.459 | - |
| 2991 |  KEY KEY | US$0,001284 | 2,04% | -5,80% | - | US$251.322 | - |
| 2992 |  Mello Token MELLO | US$0,02800 | 12,00% | 3,71% | - | US$250.856 | - |
| 2993 |  BNS Token BNS | US$0,1292 | 2,43% | -6,25% | - | US$246.993 | - |
| 2994 |  Experty Wisdom Token WIS | US$0,05316 | 1,78% | 0,65% | - | US$246.591 | - |
| 2995 |  Poodl Token POODL | US$0,00000002552 | -4,73% | -90,69% | - | US$244.492 | - |
| 2996 |  Bankcoin BANK | US$0,01295 | 78,86% | 37,07% | - | US$256.767 | - |
| 2997 |  Exen Coin EXEN | US$3,30 | 8,80% | 13,36% | - | US$240.424 | - |
| 2998 |  Deipool DIP | US$0,1370 | -15,08% | -8,09% | - | US$239.347 | - |
| 2999 |  BeforeCoinMarketCap BCMC1 | US$0,01132 | 2,91% | -5,12% | - | US$239.910 | - |
| 3000 |  Vectorspace AI VXV | US$2,03 | -8,29% | -18,47% | - | US$237.907 | - |
Tabel di atas menampilkan halaman 60 dari total 98 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.