Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ZUZ Protocol ZUZ | US$9,79 | -3,88% | -1,53% | - | US$196.196 | - |
| 3052 |  Meliora MORA | US$0,6269 | 1,90% | -12,40% | - | US$195.120 | - |
| 3053 |  SafeLight SAFELIGHT | US$0,00000001140 | -36,68% | 0,00% | - | US$191.019 | - |
| 3054 |  Donnie Finance DON | US$1,51 | 4,82% | -6,25% | - | US$191.731 | - |
| 3055 |  CoinLoan CLT | US$8,24 | 8,00% | 19,13% | - | US$191.195 | - |
| 3056 |  Dynamic Set Dollar DSD | US$0,05005 | -8,66% | -22,02% | - | US$192.007 | - |
| 3057 |  Pluto PLUT | US$0,1110 | 1,88% | -28,17% | - | US$190.824 | - |
| 3058 |  Coupon Chain CCT | US$4,64 | 171,87% | 268,65% | - | US$159.220 | - |
| 3059 |  BitSong BTSG | US$0,2134 | 5,00% | -1,60% | - | US$188.125 | - |
| 3060 |  ARTH ARTH | US$0,3456 | 3,38% | 7,87% | - | US$187.029 | - |
| 3061 |  Tessla Coin TSLA | US$0,5917 | -0,86% | -2,24% | - | US$187.691 | - |
| 3062 |  Nydronia NIA | US$0,001782 | -31,30% | -55,73% | - | US$183.538 | - |
| 3063 |  Block Duelers NFT Battles BDT | US$177,15 | 0,96% | 13,77% | - | US$186.216 | - |
| 3064 |  3x Short EOS Token EOSBEAR | US$0,003158 | 2,35% | -14,45% | - | US$205.481 | - |
| 3065 |  LYFE LYFE | US$0,06352 | -6,49% | 40,50% | - | US$185.609 | - |
| 3066 |  Dragonbit DRGB | US$0,0004659 | -12,65% | -22,83% | - | US$185.354 | - |
| 3067 |  Fanaticos Cash FCH | US$0,007673 | -17,91% | -20,91% | - | US$183.317 | - |
| 3068 |  xDAI xDAI | US$1,00 | -0,80% | 0,17% | - | US$180.900 | - |
| 3069 |  EA Token EA | US$0,001203 | -1,82% | 3,84% | - | US$177.631 | - |
| 3070 |  Energy Ledger ELX | US$0,01344 | 1,55% | 27,92% | - | US$177.226 | - |
| 3071 |  HashBridge Oracle HBO | US$0,2344 | 7,22% | 0,89% | - | US$176.694 | - |
| 3072 |  World Token WORLD | US$0,09874 | 5,18% | 33,47% | - | US$176.260 | - |
| 3073 |  Siren SI | US$1,77 | 2,52% | -4,47% | - | US$176.150 | - |
| 3074 |  PieDAO Balanced Crypto Pie BCP | US$4,17 | 4,16% | 11,21% | - | US$175.858 | - |
| 3075 |  Swirl Cash SWIRL | US$1,08 | 1,40% | -24,66% | - | US$176.575 | - |
| 3076 |  Auric Network AUSCM | US$0,05517 | -2,85% | -1,77% | - | US$174.597 | - |
| 3077 |  The Famous Token TFT | US$27,34 | -1,66% | -11,19% | - | US$175.363 | - |
| 3078 |  LifeLine LLT | US$0,02775 | 18,94% | -63,98% | - | US$170.460 | - |
| 3079 |  Loon Network LOON | US$0,04301 | -5,16% | -23,66% | - | US$166.533 | - |
| 3080 |  Converter.Finance CON | US$1,16 | -1,98% | -26,88% | - | US$167.374 | - |
| 3081 |  Culture Ticket Chain CTC | US$0,01308 | 0,09% | -7,91% | - | US$166.435 | - |
| 3082 |  Swampy SWAMP | US$54,16 | -8,29% | -26,67% | - | US$165.756 | - |
| 3083 |  Dcoin Token DT | US$0,01480 | -1,19% | 49,06% | - | US$163.613 | - |
| 3084 |  EHash EHASH | US$0,9500 | -1,28% | -3,51% | - | US$164.410 | - |
| 3085 |  KeyFi KEYFI | US$2,29 | 48,01% | 50,28% | - | US$163.417 | - |
| 3086 |  RougeCoin XRGE | US$0,0002623 | -17,33% | -37,84% | - | US$163.285 | - |
| 3087 |  Cap CAP | US$24,88 | 2,09% | 18,40% | - | US$164.219 | - |
| 3088 |  Daikicoin DIC | US$0,1436 | -1,06% | -29,84% | - | US$162.140 | - |
| 3089 |  Engine EGCC | US$0,0001667 | -1,25% | -15,52% | - | US$161.335 | - |
| 3090 |  BotOcean BOTS | US$0,1464 | -3,00% | -17,29% | - | US$159.656 | - |
| 3091 |  GameStop tokenized stock FTX GME | US$178,95 | 1,22% | 12,25% | - | US$160.491 | - |
| 3092 |  3x Long Bitcoin SV Token BSVBULL | US$0,02134 | 1,00% | -28,66% | - | US$160.187 | - |
| 3093 |  Fair Safe FSAFE | US$0,000000009621 | -17,25% | -69,81% | - | US$159.727 | - |
| 3094 |  Findora FRA | US$0,04403 | 0,10% | 7,25% | - | US$158.921 | - |
| 3095 |  YouLive Coin UC | US$0,0003163 | 0,96% | -9,52% | - | US$159.408 | - |
| 3096 |  BlockSwap Network CBSN | US$0,03978 | -16,57% | 11,32% | - | US$159.081 | - |
| 3097 |  WELL WELL | US$0,6993 | 9,04% | 13,85% | - | US$158.840 | - |
| 3098 |  ThunderSwap TNDR | US$1,61 | -27,41% | 6,99% | - | US$158.405 | - |
| 3099 |  Midas Dollar Share MDS | US$322,58 | -10,14% | -66,53% | - | US$156.356 | - |
| 3100 |  Decentralized Mining Exchange DMC | US$0,2845 | -2,83% | -13,03% | - | US$156.080 | - |
Tabel di atas menampilkan halaman 62 dari total 98 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.