Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  StackOs STACK | US$0,1103 | 27,88% | 0,00% | - | US$487.976 | - |
| 2852 |  Compound Basic Attention Token CBAT | US$0,02466 | -4,52% | -2,44% | - | US$486.662 | - |
| 2853 |  Barkis Network BKS | US$0,6313 | -0,29% | 1,41% | - | US$485.790 | - |
| 2854 |  OnX Finance ONX | US$2,00 | 1,21% | 14,84% | - | US$482.001 | - |
| 2855 |  MoonBoys MBS | US$0,00000003766 | -21,10% | 0,00% | - | US$478.709 | - |
| 2856 |  Superbid SUPERBID | US$8,16 | -3,39% | 19,63% | - | US$478.729 | - |
| 2857 |  HyruleSwap RUPEE | US$1,85 | 24,13% | 78,45% | - | US$479.495 | - |
| 2858 |  Moss Carbon Credit MCO2 | US$13,27 | -6,79% | -11,26% | - | US$474.018 | - |
| 2859 |  STABLE ASSET STA | US$2,19 | -0,41% | -18,67% | - | US$474.639 | - |
| 2860 |  Medicalveda MVEDA | US$0,04508 | -7,24% | -19,09% | - | US$469.385 | - |
| 2861 |  3X Long Cosmos Token ATOMBULL | US$13,21 | -2,53% | 24,34% | - | US$464.645 | - |
| 2862 |  Balloon-X BLX | US$0,01135 | -12,23% | -19,80% | - | US$460.188 | - |
| 2863 |  Franklin FLY | US$0,2113 | 2,04% | -18,33% | - | US$458.827 | - |
| 2864 |  Busy DAO BUSY | US$0,1876 | -12,32% | 0,00% | - | US$458.313 | - |
| 2865 |  Daily DAILY | US$0,8506 | -0,25% | 0,84% | - | US$456.255 | - |
| 2866 |  MINDOL MIN | US$0,7133 | 5,28% | -2,63% | - | US$477.696 | - |
| 2867 |  pBTC35A pBTC35A | US$124,56 | -0,21% | 0,20% | - | US$452.455 | - |
| 2868 |  Dapp Token DAPPT | US$0,005967 | -7,00% | -13,97% | - | US$456.816 | - |
| 2869 |  Value Network VNTW | US$2,03 | 5,68% | -12,36% | - | US$450.849 | - |
| 2870 |  Vancat VANCAT | US$0,00000003929 | 6,83% | -52,99% | - | US$447.352 | - |
| 2871 |  Adappter Token ADP | US$0,07847 | -2,49% | 4,52% | - | US$439.772 | - |
| 2872 |  EIDOS EIDOS | US$0,0007904 | -2,96% | 15,56% | - | US$444.343 | - |
| 2873 |  Hungry Bear HUNGRY | US$0,00000003464 | -2,57% | -30,09% | - | US$446.718 | - |
| 2874 |  BT.Finance BT | US$13,45 | -8,21% | -3,09% | - | US$445.537 | - |
| 2875 |  Basis Share BAS | US$35,50 | 2,60% | -3,72% | - | US$443.069 | - |
| 2876 |  King Swap $KING | US$0,05027 | -16,72% | -57,32% | - | US$442.502 | - |
| 2877 |  Stater STR | US$0,5530 | 8,18% | -2,14% | - | US$450.110 | - |
| 2878 |  BlackDragon BDT | US$28,54 | -7,88% | -26,96% | - | US$442.352 | - |
| 2879 |  Revomon REVO | US$0,3667 | -5,06% | -40,02% | - | US$440.218 | - |
| 2880 |  Previse PRVS | US$0,8813 | 2,56% | 3,89% | - | US$438.370 | - |
| 2881 |  Banana.finance BANANA | US$443,55 | -13,82% | 63,76% | - | US$448.433 | - |
| 2882 |  DAOFi DAOFI | US$0,2711 | 11,86% | 11,29% | - | US$415.509 | - |
| 2883 |  BSC TOOLS TOOLS | US$0,6223 | -1,22% | -13,41% | - | US$441.505 | - |
| 2884 |  QiSwap QI | US$0,3312 | -10,86% | -26,15% | - | US$426.839 | - |
| 2885 |  Alpaca City ALPA | US$1,35 | -12,07% | 3,64% | - | US$427.454 | - |
| 2886 |  10x.gg XGG | US$0,005509 | -15,96% | -19,39% | - | US$421.007 | - |
| 2887 |  Zytara dollar ZUSD | US$0,9966 | 2,27% | 0,20% | - | US$415.646 | - |
| 2888 |  SpiderDAO SPDR | US$0,02600 | 1,49% | -10,20% | - | US$412.502 | - |
| 2889 |  AMPnet Asset Platform and Exchange AAPX | US$14,79 | -5,78% | -24,58% | - | US$408.530 | - |
| 2890 |  3x Long Litecoin Token LTCBULL | US$7,19 | -1,96% | -11,21% | - | US$409.192 | - |
| 2891 |  Tardigrades Finance TRDG | US$0,000000000170 | -22,43% | -38,72% | - | US$404.003 | - |
| 2892 |  RAKUN RAKU | US$0,02934 | -0,12% | 0,64% | - | US$424.663 | - |
| 2893 |  KILIMANJARO KILI | US$2,98 | -36,83% | 0,00% | - | US$406.338 | - |
| 2894 |  Tesla tokenized stock FTX TSLA | US$695,50 | -1,19% | -6,08% | - | US$400.677 | - |
| 2895 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,59 | -1,06% | 0,31% | - | US$398.716 | - |
| 2896 |  BTSunicorn BTSUCN | US$0,001465 | 0,57% | -11,04% | - | US$396.559 | - |
| 2897 |  SocialGood SG | US$3,90 | -0,02% | 0,02% | - | US$396.420 | - |
| 2898 |  BasketDAO BASK | US$264,79 | -10,23% | -45,38% | - | US$398.945 | - |
| 2899 |  NCAT Token NCAT | US$0,00000003002 | -0,19% | -66,65% | - | US$398.800 | - |
| 2900 |  Metis MTS | US$2,59 | 60,09% | -53,34% | - | US$439.578 | - |
Tabel di atas menampilkan halaman 58 dari total 98 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.