Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Zyro ZYRO | US$0,02488 | -2,22% | -11,09% | - | US$384.308 | - |
| 2902 |  Dark Matter DMT | US$359,93 | 23,32% | 54,33% | - | US$415.224 | - |
| 2903 |  Earn Defi Coin EDC | US$14,73 | 8,08% | 21,97% | - | US$392.433 | - |
| 2904 |  Alpha5 A5T | US$0,3605 | -1,85% | -23,64% | - | US$400.732 | - |
| 2905 |  Jasmy JASMY | US$1,14 | 2,79% | 4,74% | - | US$384.798 | - |
| 2906 |  DeFiSocial Gaming DFSOCIAL | US$1.102,48 | 0,74% | 27,82% | - | US$381.208 | - |
| 2907 |  3X Long Midcap Index Token MIDBULL | US$9.842,50 | 10,81% | -7,67% | - | US$373.663 | - |
| 2908 |  DCTDAO DCTD | US$2,29 | -9,84% | 7,98% | - | US$375.869 | - |
| 2909 |  Metaverse Index MVI | US$95,16 | 5,90% | 4,77% | - | US$372.764 | - |
| 2910 |  EarnX EARNX | US$0,000001658 | 1,18% | -33,09% | - | US$372.562 | - |
| 2911 |  FM Gallery FMG | US$0,1442 | -2,10% | -0,40% | - | US$366.482 | - |
| 2912 |  Roxe Cash ROC | US$0,2219 | -1,76% | 8,65% | - | US$363.732 | - |
| 2913 |  UNION Protocol Governance Token UNN | US$0,07101 | 4,06% | 32,08% | - | US$361.421 | - |
| 2914 |  Idea Chain Coin ICH | US$7,05 | 44,84% | 8,67% | - | US$359.298 | - |
| 2915 |  MixTrust MXT | US$0,003078 | -6,19% | -8,95% | - | US$357.740 | - |
| 2916 |  MeetPle MPT | US$0,8998 | 0,52% | 8,74% | - | US$357.930 | - |
| 2917 |  Lung Protocol L2P | US$0,001592 | 33,57% | 257,41% | - | US$355.329 | - |
| 2918 |  KittenFinance KIF | US$89,22 | 8,85% | -36,75% | - | US$356.867 | - |
| 2919 |  JustLiquidity Binance JULB | US$61,31 | -10,23% | -12,02% | - | US$351.685 | - |
| 2920 |  FansCoin FC | US$1,61 | -2,27% | 11,48% | - | US$350.217 | - |
| 2921 |  BasketCoin BSKT | US$0,7318 | 1,85% | 81,86% | - | US$343.602 | - |
| 2922 |  CryptoKek KEK | US$0,2066 | 3,94% | 42,05% | - | US$343.113 | - |
| 2923 |  Billibilli Inc tokenized stock FTX BILI | US$121,48 | 0,70% | 17,13% | - | US$341.452 | - |
| 2924 |  QuiverX QRX | US$0,06514 | -3,20% | -9,26% | - | US$338.503 | - |
| 2925 |  BiTToken BITT | US$0,2134 | 10,58% | 0,88% | - | US$345.503 | - |
| 2926 |  Degov DEGOV | US$114,42 | 13,38% | 108,11% | - | US$338.331 | - |
| 2927 |  MoonDAO MNDAO | US$0,00000002352 | 2,97% | -47,30% | - | US$336.491 | - |
| 2928 |  Bincentive BCNT | US$0,1091 | -0,97% | 7,41% | - | US$337.203 | - |
| 2929 |  CY Finance CYF | US$0,00004400 | 119,61% | -37,14% | - | US$334.873 | - |
| 2930 |  Blacknet BLN | US$0,004446 | 0,23% | -20,56% | - | US$334.614 | - |
| 2931 |  Apiary Fund Coin AFC | US$0,0005486 | -53,90% | 65,65% | - | US$335.334 | - |
| 2932 |  MoneySwap MSWAP | US$0,008046 | 4,04% | 3,36% | - | US$335.286 | - |
| 2933 |  CLIMB TOKEN FINANCE CLIMB | US$12,93 | 5,32% | -8,87% | - | US$330.609 | - |
| 2934 |  3X Long Algorand Token ALGOBULL | US$0,0003057 | -5,42% | -4,13% | - | US$336.543 | - |
| 2935 |  Wrapped Celo WCELO | US$5,30 | -5,62% | -11,07% | - | US$327.758 | - |
| 2936 |  BlackBerry Token BB | US$0,0000001347 | -50,08% | 0,00% | - | US$328.234 | - |
| 2937 |  Lightning LIGHT | US$0,2545 | -18,63% | -21,19% | - | US$328.436 | - |
| 2938 |  RocketMoon RMOON | US$0,000000008326 | -19,58% | -47,52% | - | US$327.289 | - |
| 2939 |  JBOX JBX | US$0,009865 | -0,32% | -63,39% | - | US$326.651 | - |
| 2940 |  Midas Dollar MDO | US$0,2123 | -23,46% | -59,76% | - | US$326.283 | - |
| 2941 |  Pepedex PPDEX | US$7,78 | -10,79% | 38,20% | - | US$327.273 | - |
| 2942 |  PWAY PWAY | US$7,08 | -0,15% | 1,00% | - | US$330.153 | - |
| 2943 |  PooCoin POOCOIN | US$3,41 | -4,04% | 7,18% | - | US$321.063 | - |
| 2944 |  Serum Ecosystem Token SECO | US$10,16 | 0,18% | 37,15% | - | US$327.426 | - |
| 2945 |  UCROWDME UCM | US$0,01442 | 2,89% | 44,85% | - | US$319.158 | - |
| 2946 |  Freeliquid FL | US$4,29 | 16,45% | 2,10% | - | US$318.049 | - |
| 2947 |  Mina MINA | US$35,29 | -13,66% | -13,24% | - | US$298.451 | - |
| 2948 |  e-Money NGM | US$1,23 | -3,56% | -15,07% | - | US$313.867 | - |
| 2949 |  MiraQle MQL | US$0,1799 | 0,32% | -1,73% | - | US$309.890 | - |
| 2950 |  Blockchain Quotations Index Token BQT | US$0,01460 | -2,16% | 13,60% | - | US$311.582 | - |
Tabel di atas menampilkan halaman 59 dari total 98 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.