Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DigiCol DGCL | US$0,1607 | 17,93% | 8,91% | - | US$763.816 | - |
| 2752 |  CUMROCKET CRYPTO CUMMIES | US$0,01041 | -23,28% | 134,57% | - | US$760.587 | - |
| 2753 |  Bingus Token BINGUS | US$0,00001661 | 15,98% | 0,00% | - | US$756.636 | - |
| 2754 |  CNNS CNNS | US$0,004801 | -4,20% | -12,70% | - | US$760.969 | - |
| 2755 |  Exchange Union XUC | US$0,4663 | -0,13% | -16,61% | - | US$755.553 | - |
| 2756 |  ENV Finance ENV | US$1,38 | -23,02% | 0,00% | - | US$748.713 | - |
| 2757 |  DefiDollar DUSD | US$1,02 | 1,46% | 4,41% | - | US$753.956 | - |
| 2758 |  YAM v3 YAM | US$2,39 | -10,66% | -7,63% | - | US$751.126 | - |
| 2759 |  Munch Token MUNCH | US$0,00000009678 | 6,11% | -23,97% | - | US$747.571 | - |
| 2760 |  DEXTF Protocol DEXTF | US$1,19 | 2,42% | 13,72% | - | US$738.748 | - |
| 2761 |  XBE Token XBE | US$1.170,04 | 6,58% | -11,45% | - | US$734.060 | - |
| 2762 |  3X Short Ethereum Token ETHBEAR | US$0,000009632 | -12,17% | -47,47% | - | US$727.742 | - |
| 2763 |  Bitcoiva BCA | US$10,38 | -2,46% | 13,53% | - | US$735.626 | - |
| 2764 |  Upper Pound GBPU | US$1,35 | 0,02% | 0,01% | - | US$730.471 | - |
| 2765 |  Counos Coin CCA | US$1,06 | 0,28% | -3,66% | - | US$725.398 | - |
| 2766 |  PayAccept PAYT | US$0,2398 | 9,60% | -13,70% | - | US$736.982 | - |
| 2767 |  BDCC Bitica COIN BDCC | US$0,7886 | -1,47% | -4,12% | - | US$727.747 | - |
| 2768 |  Bafe io BAFE | US$0,00000001990 | -5,14% | -37,10% | - | US$716.665 | - |
| 2769 |  DxSale Network SALE | US$0,3159 | -6,26% | -1,37% | - | US$715.145 | - |
| 2770 |  CheesecakeSwap Token CCAKE | US$1,60 | -17,48% | -33,55% | - | US$712.411 | - |
| 2771 |  WaykiChain Governance Coin WGRT | US$0,008312 | -1,92% | 18,38% | - | US$709.687 | - |
| 2772 |  Cometh MUST | US$328,28 | 36,23% | 70,36% | - | US$705.753 | - |
| 2773 |  Google tokenized stock FTX GOOGL | US$2.365,30 | -0,91% | 4,20% | - | US$701.139 | - |
| 2774 |  Pika PIKACHU | US$0,0000001417 | -23,04% | -68,82% | - | US$699.245 | - |
| 2775 |  FNK wallet FNK | US$14,79 | 4,81% | -0,70% | - | US$695.245 | - |
| 2776 |  HyperChain HYPER | US$0,000006643 | 127,72% | 0,00% | - | US$712.246 | - |
| 2777 |  GAMEE GMEE | US$0,4487 | 9,63% | 25,45% | - | US$696.110 | - |
| 2778 |  bDollar BDO | US$0,2510 | -8,36% | -46,56% | - | US$720.655 | - |
| 2779 |  MoonToken MOONTOKEN | US$0,00000004473 | 44,44% | -75,15% | - | US$691.840 | - |
| 2780 |  DefiCliq CLIQ | US$0,08607 | -0,22% | -10,12% | - | US$674.325 | - |
| 2781 |  Clover CLV | US$30,16 | -24,92% | 0,00% | - | US$643.223 | - |
| 2782 |  Libartysharetoken LST | US$0,2189 | 3,23% | 16,15% | - | US$689.401 | - |
| 2783 |  Shyft Network SHFT | US$2,10 | -2,35% | -7,18% | - | US$684.905 | - |
| 2784 |  B20 B20 | US$3,58 | 5,41% | 0,07% | - | US$692.662 | - |
| 2785 |  PayProtocol PCI | US$1,54 | -10,95% | 1,05% | - | US$667.936 | - |
| 2786 |  SHD CASH SHDC | US$0,007796 | -3,55% | -13,05% | - | US$676.895 | - |
| 2787 |  Gas Token Two GST2 | US$207,89 | -4,62% | -55,97% | - | US$686.833 | - |
| 2788 |  DACC DACC | US$0,0002300 | -5,97% | 15,55% | - | US$685.017 | - |
| 2789 |  Index Cooperative INDEX | US$41,61 | 0,76% | 23,65% | - | US$658.658 | - |
| 2790 |  XANALIA ALIA | US$1,41 | -5,55% | -8,42% | - | US$669.588 | - |
| 2791 |  DeFiPie PIE | US$0,08282 | -5,93% | -7,06% | - | US$666.285 | - |
| 2792 |  Channels CAN | US$30,73 | -10,57% | -18,54% | - | US$655.808 | - |
| 2793 |  BKEX Token BKK | US$0,1586 | -3,44% | 2,62% | - | US$662.074 | - |
| 2794 |  Butterfly Protocol BFLY | US$0,5677 | -7,52% | -12,48% | - | US$662.116 | - |
| 2795 |  Upper Euro EURU | US$1,18 | 0,05% | 0,01% | - | US$652.291 | - |
| 2796 |  Compound 0x CZRX | US$0,03487 | -6,43% | 3,97% | - | US$651.298 | - |
| 2797 |  FileStar STAR | US$3,29 | -5,53% | 4,34% | - | US$642.267 | - |
| 2798 |  XLMDOWN XLMDOWN | US$0,002871 | 6,68% | -24,64% | - | US$620.052 | - |
| 2799 |  Wault Finance WAULT | US$33,69 | -15,90% | -49,47% | - | US$649.354 | - |
| 2800 |  HOGL finance HOGL | US$0,00003793 | 5,46% | -28,11% | - | US$638.183 | - |
Tabel di atas menampilkan halaman 56 dari total 98 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.