Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Stone DeFi STN | US$2,46 | -5,86% | -19,91% | - | US$1.854.119 | - |
| 2652 |  Momo Protocol MOMO | US$0,3469 | 103,34% | 77,78% | - | US$1.645.841 | - |
| 2653 |  ADADOWN ADADOWN | US$1,56 | -7,86% | -35,76% | - | US$1.613.174 | - |
| 2654 |  Splyt SHOPX | US$1,48 | -9,79% | -12,59% | - | US$1.614.574 | - |
| 2655 |  3x Long EOS Token EOSBULL | US$0,1675 | -1,67% | -37,08% | - | US$1.608.071 | - |
| 2656 |  Whole Network NODE | US$0,001202 | -7,20% | -26,07% | - | US$1.583.809 | - |
| 2657 |  Medican Coin MCAN | US$0,1004 | -2,68% | -25,95% | - | US$1.436.272 | - |
| 2658 |  Blind Boxes BLES | US$1,53 | -3,31% | -22,87% | - | US$1.543.781 | - |
| 2659 |  DeltaHub Community DHC | US$2,61 | 3,56% | 0,16% | - | US$1.537.638 | - |
| 2660 |  BSCstarter START | US$19,74 | -14,31% | -36,78% | - | US$1.512.169 | - |
| 2661 |  EMOGI Network LOL | US$0,0008400 | -3,79% | -1,09% | - | US$1.490.644 | - |
| 2662 |  sBTC SBTC | US$55.778,26 | -0,24% | 2,35% | - | US$1.486.174 | - |
| 2663 |  SwapDEX SDX | US$0,2767 | -9,62% | 17,98% | - | US$1.481.016 | - |
| 2664 |  MangoChain MGP | US$0,3278 | -6,29% | 70,74% | - | US$1.465.956 | - |
| 2665 |  Bytus BYTS | US$1,24 | -3,30% | -7,44% | - | US$1.468.872 | - |
| 2666 |  Torpedo TORPEDO | US$0,000000006615 | 0,00% | 0,00% | - | US$1.461.221 | - |
| 2667 |  AOS AOS | US$0,03989 | -0,58% | -6,85% | - | US$1.436.304 | - |
| 2668 |  SafeBTC SAFEBTC | US$0,0000001013 | 11,32% | -34,10% | - | US$1.400.482 | - |
| 2669 |  Pearl PEARL | US$277,78 | -1,03% | -5,56% | - | US$1.384.405 | - |
| 2670 |  Fisco Coin FSCC | US$0,7871 | 1,63% | 1,53% | - | US$1.371.713 | - |
| 2671 |  3X Short Bitcoin Token BEAR | US$0,0009661 | 1,51% | -15,10% | - | US$1.368.523 | - |
| 2672 |  Sora Validator Token VAL | US$2,21 | -7,87% | 1,45% | - | US$1.357.613 | - |
| 2673 |  SmartKey SKEY | US$0,3203 | 7,07% | 19,49% | - | US$1.378.950 | - |
| 2674 |  Carnomaly CARR | US$0,08095 | 6,78% | -26,87% | - | US$1.357.430 | - |
| 2675 |  Coinzo Token CNZ | US$0,1468 | 1,99% | 8,65% | - | US$1.351.989 | - |
| 2676 |  Bitcoin Vault BTCV | US$44,99 | -1,12% | -8,86% | - | US$1.295.070 | - |
| 2677 |  ViteX Coin VX | US$0,6558 | -0,14% | -2,32% | - | US$1.293.700 | - |
| 2678 |  Wrapped ECOMI WOMI | US$0,006530 | -4,92% | -9,85% | - | US$1.268.203 | - |
| 2679 |  TosDis DIS | US$158,00 | 26,08% | 23,81% | - | US$1.265.343 | - |
| 2680 |  Largo Coin LRG | US$9,76 | 2,37% | -0,13% | - | US$1.259.359 | - |
| 2681 |  Wrapped WAN WWAN | US$1,64 | -5,15% | 0,39% | - | US$1.263.967 | - |
| 2682 |  Tesra TSR | US$0,04435 | 13,70% | 36,86% | - | US$1.252.598 | - |
| 2683 |  LBK LBK | US$0,02268 | 0,55% | 0,15% | - | US$1.237.685 | - |
| 2684 |  BuildUp BUP | US$0,7383 | 8,11% | -9,83% | - | US$1.231.599 | - |
| 2685 |  Echoin EC | US$0,01025 | 0,36% | -39,47% | - | US$1.242.300 | - |
| 2686 |  JackPool.finance JFI | US$113,79 | 4,95% | 7,45% | - | US$1.221.904 | - |
| 2687 |  Uniqly UNIQ | US$4,13 | 2,90% | 26,46% | - | US$1.220.107 | - |
| 2688 |  3X Long Sushi Token SUSHIBULL | US$0,1091 | -1,58% | 7,07% | - | US$1.204.819 | - |
| 2689 |  Zeedex ZDEX | US$1,23 | 1,57% | -17,77% | - | US$1.192.822 | - |
| 2690 |  BambooDeFi BAMBOO | US$0,3466 | -7,47% | -6,09% | - | US$1.166.176 | - |
| 2691 |  Consensus Cell Network ECELL | US$0,05142 | 0,11% | -2,35% | - | US$1.185.782 | - |
| 2692 |  CPCoin CPC | US$2,49 | 2,32% | 13,06% | - | US$1.161.333 | - |
| 2693 |  Australian Safe Shepherd ASS | US$0,000000001733 | -16,25% | 0,00% | - | US$1.153.205 | - |
| 2694 |  Tenset 10SET | US$2,91 | 3,00% | 11,23% | - | US$1.131.381 | - |
| 2695 |  DOTDOWN DOTDOWN | US$1,53 | 5,00% | -12,66% | - | US$1.092.479 | - |
| 2696 |  Gains Associates GAINS | US$0,7909 | 15,06% | -9,88% | - | US$1.103.505 | - |
| 2697 |  Wrapped CrescoFin wCRES | US$40,85 | 5,47% | -12,58% | - | US$1.098.218 | - |
| 2698 |  Axion AXN | US$0,0004156 | -8,46% | 21,36% | - | US$1.096.594 | - |
| 2699 |  HOPR HOPR | US$0,5914 | 0,02% | -6,03% | - | US$1.067.915 | - |
| 2700 |  BitcoinX BCX | US$0,003510 | 8,02% | 4,81% | - | US$1.055.527 | - |
Tabel di atas menampilkan halaman 54 dari total 98 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.