Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Unlock Protocol UDT | US$1.269,54 | 1,11% | 72,48% | - | US$4.658.551 | - |
| 2552 |  ElonGate ELONGATE | US$0,0000003681 | -11,67% | -36,24% | - | US$4.698.041 | - |
| 2553 |  Safemars SAFEMARS | US$0,0000003189 | 9,30% | -27,38% | - | US$4.632.658 | - |
| 2554 |  DeFi Pulse Index DPI | US$537,14 | 1,93% | 16,98% | - | US$4.568.544 | - |
| 2555 |  Velo VELO | US$0,6978 | 1,60% | 3,39% | - | US$4.544.786 | - |
| 2556 |  Unit Protocol Duck DUCK | US$0,5097 | -11,62% | 29,15% | - | US$4.494.563 | - |
| 2557 |  3X Long Matic Token MATICBULL | US$29,70 | -35,49% | 259,67% | - | US$4.530.010 | - |
| 2558 |  G999 G999 | US$0,006314 | 2,09% | 10,47% | - | US$4.749.205 | - |
| 2559 |  UNIDOWN UNIDOWN | US$0,0007371 | -15,75% | -49,38% | - | US$4.254.642 | - |
| 2560 |  NEXT NET | US$0,2334 | 17,56% | 68,05% | - | US$4.275.793 | - |
| 2561 |  AAVEDOWN AAVEDOWN | US$0,4042 | -21,74% | -62,39% | - | US$4.195.213 | - |
| 2562 |  Pig Finance PIG | US$0,00000003714 | 3,25% | -14,17% | - | US$4.155.386 | - |
| 2563 |  YFIDOWN YFIDOWN | US$0,0008231 | 1,73% | -32,70% | - | US$4.096.870 | - |
| 2564 |  BNBDOWN BNBDOWN | US$12,15 | 2,30% | -13,21% | - | US$4.134.009 | - |
| 2565 |  Davion DAVP | US$0,1766 | 6,27% | 345,98% | - | US$4.090.652 | - |
| 2566 |  Popsicle Finance ICE | US$4,43 | -3,14% | -38,52% | - | US$4.073.575 | - |
| 2567 |  Shabu Shabu Finance KOBE | US$8,21 | 38,43% | 14,85% | - | US$3.901.115 | - |
| 2568 |  Yobit Token YO | US$1.856,10 | -4,65% | 5,44% | - | US$3.870.606 | - |
| 2569 |  Olympus OHM | US$1.067,44 | -4,02% | 4,17% | - | US$3.988.194 | - |
| 2570 |  FILUP FILUP | US$18,42 | -1,43% | -4,45% | - | US$3.641.799 | - |
| 2571 |  Cellframe CELL | US$2,82 | -0,40% | -29,47% | - | US$3.648.256 | - |
| 2572 |  Elastic Governance EGT | US$250,95 | 28,42% | 27,48% | - | US$3.600.661 | - |
| 2573 |  Occam.Fi OCC | US$10,29 | -3,32% | -17,67% | - | US$3.500.572 | - |
| 2574 |  Cope COPE | US$4,95 | 6,75% | 1,22% | - | US$3.497.334 | - |
| 2575 |  XT.com Token XT | US$9,73 | 0,16% | 1,14% | - | US$3.548.448 | - |
| 2576 |  Polaris Share POLA | US$0,2323 | -3,29% | -17,66% | - | US$3.414.065 | - |
| 2577 |  KickPad KPAD | US$0,5909 | -16,50% | -58,84% | - | US$3.334.227 | - |
| 2578 |  Eclipse ECP | US$0,00000005943 | -20,36% | 298,73% | - | US$3.355.523 | - |
| 2579 |  Alphr finance ALPHR | US$5,42 | -29,72% | 0,00% | - | US$3.355.788 | - |
| 2580 |  STING STN | US$2,32 | -4,15% | -10,52% | - | US$3.267.292 | - |
| 2581 |  FairGame FAIR | US$0,008893 | -8,39% | -7,88% | - | US$3.276.449 | - |
| 2582 |  Marshmallowdefi MASH | US$10,91 | -13,61% | 20,33% | - | US$3.267.529 | - |
| 2583 |  Interest Bearing Defi Pulse Index BDPI | US$531,74 | 2,10% | 15,68% | - | US$3.283.741 | - |
| 2584 |  3X Long TRX Token TRXBULL | US$11,62 | -7,19% | -21,85% | - | US$3.203.779 | - |
| 2585 |  YFIUP YFIUP | US$6,32 | -2,44% | 8,11% | - | US$3.229.276 | - |
| 2586 |  Launchpool LPOOL | US$12,53 | -8,46% | -35,69% | - | US$3.124.605 | - |
| 2587 |  XLMUP XLMUP | US$8,07 | -5,63% | -4,16% | - | US$3.161.214 | - |
| 2588 |  Lendhub LHB | US$0,5735 | 1,70% | -0,62% | - | US$3.069.087 | - |
| 2589 |  3X Long Dogecoin Token DOGEBULL | US$35.920,00 | 55,40% | -32,70% | - | US$3.050.425 | - |
| 2590 |  Waffle WAF | US$0,4563 | -7,81% | -33,98% | - | US$3.062.542 | - |
| 2591 |  WEMIX WEMIX | US$0,6494 | -3,00% | -3,63% | - | US$2.937.419 | - |
| 2592 |  Wise WISE | US$0,5972 | 3,66% | 22,03% | - | US$2.917.822 | - |
| 2593 |  BigBoys Industry BBI | US$1.938,55 | -0,55% | 21,44% | - | US$2.835.174 | - |
| 2594 |  IDK IDK | US$0,06782 | -1,39% | 2,27% | - | US$2.770.717 | - |
| 2595 |  DefiDollar DAO DFD | US$1,09 | 5,89% | 100,93% | - | US$2.760.014 | - |
| 2596 |  Lien LIEN | US$48,97 | 2,03% | 0,82% | - | US$2.491.246 | - |
| 2597 |  Crowny CRWNY | US$0,1098 | -7,04% | 0,00% | - | US$2.576.753 | - |
| 2598 |  Polkacity POLC | US$0,6389 | -7,44% | -15,86% | - | US$2.568.853 | - |
| 2599 |  Kishu Inu KISHU | US$0,000000000329 | 38,36% | -52,06% | - | US$2.511.464 | - |
| 2600 |  sKLAY SKLAY | US$2,54 | -1,69% | 1,64% | - | US$2.532.705 | - |
Tabel di atas menampilkan halaman 52 dari total 98 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.