Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Satopay Network STOP | US$0,006439 | 50,03% | -0,47% | - | US$149.511 | - |
| 3102 |  Social Rocket ROCKS | US$1,42 | -15,59% | -11,95% | - | US$151.284 | - |
| 3103 |  WAXE WAXE | US$183,73 | 5,19% | -12,13% | - | US$151.072 | - |
| 3104 |  Xpool XPO | US$0,1268 | -24,90% | -34,38% | - | US$149.490 | - |
| 3105 |  SparkPoint Fuel SFUEL | US$0,2156 | 2,63% | -31,60% | - | US$149.265 | - |
| 3106 |  YearnAgnostic Finance YFIAG | US$1,37 | 2,02% | 16,93% | - | US$148.877 | - |
| 3107 |  FXT Token FXT | US$0,07406 | -7,99% | -30,82% | - | US$147.561 | - |
| 3108 |  ZCore Finance ZEFI | US$1,31 | 7,07% | 18,62% | - | US$147.277 | - |
| 3109 |  Signata SATA | US$0,2227 | -2,33% | 34,26% | - | US$147.452 | - |
| 3110 |  Golden Duck GOLDUCK | US$0,00000009179 | -33,84% | 0,00% | - | US$147.323 | - |
| 3111 |  AGOV (ANSWER Governance) AGOV | US$0,04153 | -1,00% | -5,15% | - | US$147.158 | - |
| 3112 |  Rozeus ROZ | US$0,007241 | -1,28% | -7,02% | - | US$147.889 | - |
| 3113 |  Pasta Finance PASTA | US$0,4541 | -19,80% | 555,69% | - | US$146.834 | - |
| 3114 |  DegenVC DGVC | US$3,87 | -4,88% | -4,42% | - | US$146.160 | - |
| 3115 |  Temtum TEM | US$0,8183 | 1,01% | 3,00% | - | US$146.522 | - |
| 3116 |  BSYS BSYS | US$0,01804 | -14,11% | -48,46% | - | US$145.541 | - |
| 3117 |  MustangToken MUST | US$0,00000001365 | -14,66% | 0,00% | - | US$144.110 | - |
| 3118 |  Themis MIS | US$0,3021 | 13,78% | -16,72% | - | US$153.797 | - |
| 3119 |  BitUP Token BUT | US$0,003560 | 0,50% | 4,98% | - | US$144.842 | - |
| 3120 |  REBIT KEYT | US$0,01576 | -0,13% | 1,03% | - | US$142.700 | - |
| 3121 |  Realfinance Network REFI | US$0,01846 | 8,13% | -3,44% | - | US$142.660 | - |
| 3122 |  Intelligent Investment Chain IIC | US$0,0002460 | -2,84% | -20,25% | - | US$142.055 | - |
| 3123 |  Keep3r BSC Network KP3RB | US$2,35 | -17,28% | -37,14% | - | US$142.101 | - |
| 3124 |  K-Tune KTT | US$0,2450 | -1,36% | -14,11% | - | US$140.619 | - |
| 3125 |  Unicap.finance UCAP | US$0,6975 | 4,59% | 5,77% | - | US$141.409 | - |
| 3126 |  FANZY FX1 | US$0,001130 | -1,11% | -7,82% | - | US$143.048 | - |
| 3127 |  governance ZIL GZIL | US$323,06 | -7,51% | 6,42% | - | US$138.717 | - |
| 3128 |  Itchiro Games JEM | US$29,02 | 32,30% | 29,60% | - | US$139.618 | - |
| 3129 |  Ti-Value TV | US$0,01050 | -7,18% | 2,50% | - | US$144.436 | - |
| 3130 |  Shardus ULT | US$0,1166 | 5,24% | 9,30% | - | US$138.806 | - |
| 3131 |  Mute MUTE | US$0,4680 | 7,84% | -6,35% | - | US$137.729 | - |
| 3132 |  ShineChain SHE | US$0,0006168 | -7,19% | -11,68% | - | US$137.617 | - |
| 3133 |  BlockNoteX BNOX | US$0,5905 | 0,99% | 1,43% | - | US$142.444 | - |
| 3134 |  Bat True Dollar BTD | US$0,3203 | -6,52% | -14,07% | - | US$136.475 | - |
| 3135 |  ReapChain REAP | US$0,1126 | -2,55% | -0,60% | - | US$136.591 | - |
| 3136 |  UniDex UNIDX | US$1,47 | -5,14% | -5,84% | - | US$135.900 | - |
| 3137 |  POC Blockchain POC | US$1,65 | 3,90% | 36,64% | - | US$133.916 | - |
| 3138 |  Hyper Pay HPY | US$0,001819 | 3,56% | -6,26% | - | US$136.942 | - |
| 3139 |  ITAM Games ITAM | US$0,05852 | -7,33% | -1,78% | - | US$135.247 | - |
| 3140 |  Pocketnet PKOIN | US$1,40 | 62,79% | 0,00% | - | US$131.815 | - |
| 3141 |  Dextoken DEXG | US$47,20 | -33,76% | -28,87% | - | US$134.614 | - |
| 3142 |  Moderna tokenized stock FTX MRNA | US$179,00 | -2,15% | 6,00% | - | US$132.906 | - |
| 3143 |  Dipper Network DIP | US$0,005448 | 0,02% | 0,23% | - | US$134.198 | - |
| 3144 |  CSP DAO NEBO | US$24,66 | 4,65% | -7,98% | - | US$132.246 | - |
| 3145 |  IterationSyndicate ITS | US$157,98 | 1,82% | 18,58% | - | US$130.300 | - |
| 3146 |  V-Dimension VOLLAR | US$0,3508 | -12,01% | -0,01% | - | US$130.488 | - |
| 3147 |  Yfi.mobi YFIM | US$42,83 | 0,98% | -11,05% | - | US$127.396 | - |
| 3148 |  Prophecy PRY | US$0,07175 | 12,93% | 74,37% | - | US$128.744 | - |
| 3149 |  Unslashed Finance USF | US$3,45 | 1,90% | 7,66% | - | US$125.595 | - |
| 3150 |  SafeNebula SNBL | US$3,90 | 0,22% | -13,81% | - | US$125.064 | - |
Tabel di atas menampilkan halaman 63 dari total 98 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.