Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Axioms AXI | US$0,03574 | -25,89% | -46,63% | - | US$124.637 | - |
| 3152 |  Yearn Classic Finance EARN | US$51,05 | 6,21% | -12,32% | - | US$124.701 | - |
| 3153 |  The Tokenized Bitcoin imBTC | US$54.736,75 | -1,00% | 1,68% | - | US$118.687 | - |
| 3154 |  ETG Finance ETGF | US$0,8099 | -0,52% | -14,31% | - | US$123.472 | - |
| 3155 |  Cyclone Protocol CYC | US$2.628,43 | -5,98% | -19,80% | - | US$123.047 | - |
| 3156 |  MDUKEY MDU | US$0,08160 | -3,98% | -23,50% | - | US$123.259 | - |
| 3157 |  Panda Dao PDAO | US$0,00006579 | -0,57% | -35,28% | - | US$122.138 | - |
| 3158 |  renFIL RENFIL | US$151,30 | -1,12% | -0,08% | - | US$121.100 | - |
| 3159 |  IFToken IFT | US$0,008503 | 8,62% | 56,92% | - | US$110.022 | - |
| 3160 |  Fashion Coin FSHN | US$0,00002692 | 15,07% | 35,70% | - | US$119.904 | - |
| 3161 |  GoldFinX GIX | US$2,85 | 12,70% | -4,16% | - | US$119.412 | - |
| 3162 |  EtherBone ETHBN | US$0,001330 | -6,83% | 46,01% | - | US$118.278 | - |
| 3163 |  COIN $COIN | US$0,3104 | 5,75% | 12,24% | - | US$118.262 | - |
| 3164 |  Krosscoin KSS | US$0,001020 | 0,81% | 0,01% | - | US$117.838 | - |
| 3165 |  3X Long Altcoin Index Token ALTBULL | US$753,47 | -0,28% | -5,79% | - | US$129.503 | - |
| 3166 |  ARTX Trading ARTX | US$2,02 | -7,49% | -0,96% | - | US$116.543 | - |
| 3167 |  Blockchain Exchange Alliance BXA | US$0,005093 | 1,00% | 17,89% | - | US$115.862 | - |
| 3168 |  xSUSHI XSUSHI | US$16,05 | 4,19% | 15,24% | - | US$115.619 | - |
| 3169 |  Degen Protocol DGN | US$5,05 | -6,23% | -3,49% | - | US$115.202 | - |
| 3170 |  MM Token MM | US$7,23 | -11,01% | -14,86% | - | US$114.820 | - |
| 3171 |  Froge Finance FROGE | US$0,000006412 | 3,24% | 0,00% | - | US$114.621 | - |
| 3172 |  Polka Ventures POLVEN | US$0,3020 | -0,35% | -24,69% | - | US$113.867 | - |
| 3173 |  keyTango TANGO | US$0,6655 | 15,19% | -19,64% | - | US$113.631 | - |
| 3174 |  Swop SWOP | US$22,59 | 6,41% | -1,68% | - | US$113.316 | - |
| 3175 |  StarLink SLNV2 | US$0,01218 | 2,51% | -11,32% | - | US$113.243 | - |
| 3176 |  Rivex RVX | US$0,09858 | 0,32% | -19,02% | - | US$103.052 | - |
| 3177 |  RamenSwap RAMEN | US$0,2703 | -14,13% | -54,26% | - | US$112.690 | - |
| 3178 |  BULLS BULLS | US$0,02798 | -11,11% | -6,10% | - | US$112.460 | - |
| 3179 |  YAMv2 YAMV2 | US$12,95 | -71,33% | 0,01% | - | US$111.456 | - |
| 3180 |  LCMS LCMS | US$0,3083 | 0,67% | 26,55% | - | US$110.969 | - |
| 3181 |  Deflect DEFLCT | US$7,03 | 14,15% | 32,03% | - | US$109.869 | - |
| 3182 |  CashBackPro CBP | US$0,9978 | 1,34% | 7,67% | - | US$108.556 | - |
| 3183 |  EDDASwap EDDA | US$1.528,83 | -7,35% | -24,31% | - | US$108.254 | - |
| 3184 |  YEARNYFI NETWORK YNI | US$104,47 | -9,84% | 15,09% | - | US$107.104 | - |
| 3185 |  Phoswap PHO | US$0,4418 | 3,12% | -19,78% | - | US$107.553 | - |
| 3186 |  Farmland Protocol FAR | US$0,1682 | 5,34% | -10,13% | - | US$107.689 | - |
| 3187 |  Release Project REL | US$0,00004168 | -1,20% | -44,40% | - | US$106.302 | - |
| 3188 |  Fairum FAI | US$2,39 | -8,10% | -14,85% | - | US$105.546 | - |
| 3189 |  The Luxury Coin TLB | US$52,06 | 0,01% | -1,18% | - | US$105.715 | - |
| 3190 |  Martian DAO MDAO | US$0,000000002753 | -26,42% | -56,48% | - | US$104.451 | - |
| 3191 |  CRYPTO20 C20 | US$4,26 | -2,84% | -2,45% | - | US$104.206 | - |
| 3192 |  TopBidder BID | US$1,84 | 3,49% | 1,00% | - | US$104.140 | - |
| 3193 |  3x Long Tezos Token XTZBULL | US$21,77 | -10,89% | -26,95% | - | US$109.438 | - |
| 3194 |  Safe Protocol SAFEP | US$0,001379 | 1,73% | -33,94% | - | US$104.077 | - |
| 3195 |  Font FONT | US$7,33 | -17,14% | -42,53% | - | US$103.783 | - |
| 3196 |  3X Short Algorand Token ALGOBEAR | US$0,0000008500 | -14,36% | -44,14% | - | US$103.167 | - |
| 3197 |  Sashimi SASHIMI | US$0,07842 | 0,57% | 1,89% | - | US$103.202 | - |
| 3198 |  WenMoon WENMOON | US$0,00003895 | 2,45% | -51,82% | - | US$103.270 | - |
| 3199 |  Golden Token GOLD | US$0,05394 | 1,74% | 0,96% | - | US$102.649 | - |
| 3200 |  LemoChain LEMO | US$0,006865 | -2,89% | -38,27% | - | US$101.920 | - |
Tabel di atas menampilkan halaman 64 dari total 98 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.