Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  VersoView VVT | US$0,2221 | 7,73% | 4,53% | - | US$52.339,32 | - |
| 3352 |  3X Long TomoChain Token TOMOBULL | US$0,02048 | -11,06% | -28,11% | - | US$52.234,79 | - |
| 3353 |  Farm Space SPACE | US$0,09698 | -7,03% | -32,52% | - | US$52.344,11 | - |
| 3354 |  Kambria Yield Tuning Engine KYTE | US$1,61 | -6,16% | 7,11% | - | US$51.395,87 | - |
| 3355 |  Pilot PTD | US$0,6132 | -13,58% | -21,49% | - | US$51.464,12 | - |
| 3356 |  Universal Protocol Token UPT | US$0,008221 | 24,61% | 90,66% | - | US$51.261,22 | - |
| 3357 |  One Get Coin OGC | US$3,98 | -3,26% | -8,71% | - | US$50.977,54 | - |
| 3358 |  PizzaSwap PIZZA | US$1,12 | -2,48% | -19,35% | - | US$50.599,48 | - |
| 3359 |  Web Coin Pay WEC | US$1,76 | -1,05% | 3,92% | - | US$50.548,56 | - |
| 3360 |  Buzzshow GLDY | US$0,04059 | 0,10% | 16,80% | - | US$53.733,39 | - |
| 3361 |  Freecash FCH | US$0,08544 | 0,65% | -9,96% | - | US$50.459,98 | - |
| 3362 |  YFOX FINANCE YFOX | US$19,08 | -1,50% | -35,53% | - | US$49.772,90 | - |
| 3363 |  B26 Finance B26 | US$94,05 | 2,75% | -3,19% | - | US$49.482,08 | - |
| 3364 |  Basis Dollar Share BSDS | US$0,4801 | -5,73% | -9,78% | - | US$49.626,90 | - |
| 3365 |  Divert Finance DEVE | US$223,38 | 8,97% | 25,27% | - | US$49.314,49 | - |
| 3366 |  3X Short TRX Token TRXBEAR | US$0,000007713 | 7,51% | -20,04% | - | US$49.224,95 | - |
| 3367 |  Kindcow Finance KIND | US$0,2425 | -5,88% | -25,97% | - | US$49.190,34 | - |
| 3368 |  Daxhund DXH | US$0,01102 | -15,61% | -53,11% | - | US$48.280,70 | - |
| 3369 |  Rainicorn RAINI | US$0,01166 | -2,10% | -27,49% | - | US$47.833,33 | - |
| 3370 |  CarrotCake CCAKE | US$0,5805 | -71,80% | -80,57% | - | US$47.655,98 | - |
| 3371 |  KP2R.Network KP2R | US$0,6260 | -1,15% | 52,24% | - | US$47.323,24 | - |
| 3372 |  CAT.trade Protocol CATX | US$0,1620 | 3,19% | 16,19% | - | US$46.692,73 | - |
| 3373 |  yffi finance YFFI | US$6,07 | 3,67% | 40,60% | - | US$46.620,71 | - |
| 3374 |  Tamy Token TMT | US$0,08989 | 1,54% | -5,78% | - | US$46.232,27 | - |
| 3375 |  Super Bitcoin SBTC | US$1,29 | 1,39% | 3,08% | - | US$46.376,06 | - |
| 3376 |  PUML Better Health PUML | US$0,02067 | -1,24% | -5,22% | - | US$46.323,41 | - |
| 3377 |  Yearn Loans Finance YLFI | US$18,52 | 0,85% | 141,48% | - | US$46.128,61 | - |
| 3378 |  Joys Digital JOYS | US$0,008862 | 0,17% | 2,91% | - | US$46.320,58 | - |
| 3379 |  United UTED | US$0,004781 | 16,97% | 27,82% | - | US$45.995,18 | - |
| 3380 |  3x Short Tezos Token XTZBEAR | US$0,001527 | 11,43% | -20,46% | - | US$45.830,83 | - |
| 3381 |  MGC Token MGC | US$0,002224 | -10,13% | -13,66% | - | US$45.964,28 | - |
| 3382 |  N3RD Finance N3RDz | US$198,19 | -1,32% | -31,88% | - | US$45.604,01 | - |
| 3383 |  CheeseSwap CHS | US$0,2986 | -8,27% | -34,38% | - | US$45.567,14 | - |
| 3384 |  YAS YAS | US$0,04732 | -7,73% | 10,98% | - | US$45.622,42 | - |
| 3385 |  1x Short Bitcoin Token HEDGE | US$116,45 | 0,50% | -7,17% | - | US$45.161,69 | - |
| 3386 |  UTU Protocol UTU | US$0,07996 | -0,19% | -13,57% | - | US$45.047,33 | - |
| 3387 |  DUO Network Token DUO | US$0,002663 | 23,57% | 48,29% | - | US$45.085,49 | - |
| 3388 |  SURF Finance SURF | US$0,4879 | 3,92% | 11,43% | - | US$44.875,05 | - |
| 3389 |  Portal PORTAL | US$0,001726 | -3,38% | -6,34% | - | US$44.861,85 | - |
| 3390 |  vBSWAP VBSWAP | US$1.718,94 | -0,58% | 12,54% | - | US$44.924,41 | - |
| 3391 |  Interfinex IFEX | US$0,0002482 | -1,81% | -14,80% | - | US$44.785,86 | - |
| 3392 |  Nyan Finance NYAN | US$2,55 | -7,61% | -24,10% | - | US$44.598,83 | - |
| 3393 |  MYCE YCE | US$0,001041 | 5,22% | 93,20% | - | US$43.961,52 | - |
| 3394 |  XDAG XDAG | US$0,008744 | -5,54% | -20,05% | - | US$43.549,56 | - |
| 3395 |  3X Long BitMax Token Token BTMXBULL | US$19,67 | -8,83% | -63,28% | - | US$43.597,13 | - |
| 3396 |  FOX Token FOX | US$0,8617 | -12,23% | -21,02% | - | US$45.857,91 | - |
| 3397 |  BitoPro Exchange Token BITO | US$0,07845 | 0,04% | -2,17% | - | US$43.919,62 | - |
| 3398 |  B Non-Fungible Yearn BNFY | US$12,92 | -15,17% | 3,88% | - | US$43.197,80 | - |
| 3399 |  Krypton Galaxy Coin KGC | US$0,0004407 | -6,09% | 2,07% | - | US$43.168,76 | - |
| 3400 |  Libonomy LBY | US$1,92 | -0,37% | -27,32% | - | US$42.498,61 | - |
Tabel di atas menampilkan halaman 68 dari total 98 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.