Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ethereum Gold Project ETGP | US$0,00001644 | -0,32% | -30,35% | US$97.400 | US$735,14 | 5.923.698.545 ETGP |
| 2202 |  Bitcoin Zero BZX | US$0,003288 | -22,62% | 1,73% | US$95.402 | US$47,59 | 29.010.752 BZX |
| 2203 |  MojoCoin MOJO | US$0,007673 | -0,32% | 1,69% | US$94.202 | - | 12.276.850 MOJO |
| 2204 |  FUZE Token FUZE | US$123,30 | 3,31% | 48,78% | US$94.391 | US$57.015,57 | 766 FUZE |
| 2205 |  Herbalist Token HERB | US$0,000009884 | -90,52% | -82,13% | US$93.895 | US$966,29 | 9.499.999.999 HERB |
| 2206 |  WinCash WCC | US$0,06206 | 49,78% | 28,54% | US$93.076 | US$6.232,78 | 1.499.784 WCC |
| 2207 |  WABnetwork WAB | US$0,000005481 | -50,16% | 1,69% | US$93.144 | US$858,80 | 16.994.541.755 WAB |
| 2208 |  Taklimakan Network TAN | US$0,002009 | -12,03% | -9,45% | US$92.296 | US$53.880,69 | 45.942.180 TAN |
| 2209 |  Freyrchain FREC | US$0,0001829 | 0,30% | 0,57% | US$91.451 | - | 500.000.000 FREC |
| 2210 |  Global Crypto Alliance CALL | US$0,001151 | -0,32% | 1,69% | US$90.189 | - | 78.358.515 CALL |
| 2211 |  Unify UNIFY | US$0,004933 | -0,32% | -8,48% | US$89.702 | US$15.801,23 | 18.185.085 UNIFY |
| 2212 |  Natmin Pure Escrow NAT | US$0,0005491 | -58,72% | 16,19% | US$88.727 | US$61,69 | 161.588.985 NAT |
| 2213 |  Okschain OKS | US$0,00007801 | -16,13% | -33,89% | US$88.566 | US$263,20 | 1.135.330.000 OKS |
| 2214 |  Plus-Coin NPLC | US$0,0001874 | -0,01% | 5,16% | US$88.090 | US$124,54 | 469.946.471 NPLC |
| 2215 |  FirstCoin FRST | US$0,002800 | 0,00% | 2,94% | US$87.381 | US$0,02000 | 31.207.528 FRST |
| 2216 |  Bitradio BRO | US$0,008769 | -0,32% | -18,65% | US$86.735 | US$85,33 | 9.890.729 BRO |
| 2217 |  GoldBlocks GB | US$0,005481 | -0,32% | 1,69% | US$85.303 | - | 15.563.873 GB |
| 2218 |  Xuez XUEZ | US$0,02138 | -5,18% | 41,63% | US$86.675 | US$77.937,37 | 4.054.950 XUEZ |
| 2219 |  ACE (TokenStars) ACE | US$0,006957 | -0,24% | 1,26% | US$84.148 | - | 12.095.419 ACE |
| 2220 |  IFX24 IFX24 | US$0,02795 | -7,56% | 5,84% | US$83.857 | US$1,48 | 3.000.000 IFX24 |
| 2221 |  FUTURAX FTXT | US$0,00002469 | -36,60% | 11,25% | US$84.088 | US$4.118,65 | 3.406.412.461 FTXT |
| 2222 |  Bitcoin Free Cash BFC | US$0,02430 | 0,03% | 0,01% | US$82.939 | - | 3.412.725 BFC |
| 2223 |  BitGuild PLAT PLAT | US$0,001424 | 5,49% | -25,06% | US$84.843 | US$35.954,77 | 59.566.902 PLAT |
| 2224 |  Paypex PAYX | US$0,0005481 | 81,78% | 73,03% | US$82.211 | US$10,97 | 149.998.018 PAYX |
| 2225 |  Privatix PRIX | US$0,07399 | -19,90% | -1,24% | US$81.531 | US$42.503,82 | 1.101.900 PRIX |
| 2226 |  YFIVE FINANCE YFIVE | US$4,11 | 0,26% | 16,02% | US$80.205 | US$114.866 | 19.509 YFIVE |
| 2227 |  BoatPilot Token NAVY | US$0,001096 | -0,32% | 103,37% | US$80.966 | US$10.293,00 | 73.863.346 NAVY |
| 2228 |  Phantomx PNX | US$0,001644 | -6,12% | 8,93% | US$79.741 | US$0,1800 | 48.495.525 PNX |
| 2229 |  StarDEX XSTAR | US$0,007931 | 0,02% | -0,01% | US$79.308 | - | 10.000.000 XSTAR |
| 2230 |  S.Finance SFG | US$0,8705 | -1,13% | -19,61% | US$73.909 | US$381.439 | 84.903 SFG |
| 2231 |  Thore Cash TCH | US$0,001428 | 9,50% | 88,80% | US$78.600 | US$112.348 | 55.056.178 TCH |
| 2232 |  BERNcash BERN | US$0,001096 | -0,32% | 1,69% | US$78.085 | - | 71.234.301 BERN |
| 2233 |  Ignition IC | US$0,05536 | -66,01% | -71,39% | US$78.055 | US$678,81 | 1.410.039 IC |
| 2234 |  CPUchain CPU | US$0,001644 | 3,12% | 5,19% | US$77.931 | US$130,66 | 47.395.900 CPU |
| 2235 |  GuccioneCoin GCC | US$0,003837 | -12,78% | 1,69% | US$77.827 | US$0,01000 | 20.285.537 GCC |
| 2236 |  Yearn Finance Bit YFBT | US$70,56 | 4,60% | -2,89% | US$77.760 | US$6.183,30 | 1.102 YFBT |
| 2237 |  Mainstream For The Underground MFTU | US$0,00007228 | 75,79% | -28,66% | US$77.708 | US$30.062,98 | 1.075.139.615 MFTU |
| 2238 |  Blur BLUR | US$0,01151 | -0,32% | 1,69% | US$77.062 | - | 6.695.346 BLUR |
| 2239 |  4NEW KWATT | US$0,001259 | -5,88% | 3,26% | US$76.995 | US$3.570,17 | 61.152.763 KWATT |
| 2240 |  Bintex Futures BNTX | US$0,7897 | -6,63% | -7,99% | US$79.570 | US$1.173.812 | 100.754 BNTX |
| 2241 |  ImageCash IMGC | US$0,01480 | -41,49% | 149,59% | US$76.258 | US$366,09 | 5.153.194 IMGC |
| 2242 |  BowsCoin BSC | US$0,01370 | 149,21% | 154,22% | US$76.048 | US$0,01000 | 5.550.102 BSC |
| 2243 |  BitcoiNote BTCN | US$0,006029 | 9,55% | 39,82% | US$75.826 | US$47,32 | 12.577.002 BTCN |
| 2244 |  Connect Coin XCON | US$0,001918 | -3,08% | -17,23% | US$74.807 | US$4,50 | 38.996.796 XCON |
| 2245 |  Biotron BTRN | US$0,001096 | -0,32% | 1,69% | US$72.309 | - | 65.965.771 BTRN |
| 2246 |  VoteCoin VOT | US$0,0005481 | -0,32% | 1,69% | US$71.751 | US$15,47 | 130.913.000 VOT |
| 2247 |  Fireball FIRE | US$3,56 | 3,64% | -50,07% | US$71.337 | - | 20.059 FIRE |
| 2248 |  Yield Stake Finance YI12 | US$6,41 | 19,42% | 5,83% | US$71.264 | US$144,74 | 11.111 YI12 |
| 2249 |  Rupee RUP | US$0,001644 | 57,18% | 5,19% | US$70.703 | US$13,19 | 43.000.200 RUP |
| 2250 |  Suretly SUR | US$0,3154 | -6,57% | 17,20% | US$74.203 | US$3.191,31 | 235.290 SUR |
Tabel di atas menampilkan halaman 45 dari total 98 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.