Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Baguette Token BGTT | US$0,01103 | -5,19% | 141,40% | US$128.095 | - | 11.609.998 BGTT |
| 2152 |  Ouroboros OURO | US$0,004090 | 10,54% | -7,05% | US$128.004 | US$637,15 | 31.296.749 OURO |
| 2153 |  Nyerium NYEX | US$0,003837 | -56,39% | 611,80% | US$123.954 | US$47.892,63 | 32.308.487 NYEX |
| 2154 |  Digiwage WAGE | US$0,002631 | -2,35% | 62,70% | US$123.811 | US$71,04 | 47.062.308 WAGE |
| 2155 |  NevaCoin NEVA | US$0,02247 | -0,32% | 30,29% | US$122.056 | US$0,01000 | 5.431.630 NEVA |
| 2156 |  SafeCapital SCAP | US$0,06586 | 4,47% | 8,58% | US$122.031 | US$124,25 | 1.852.870 SCAP |
| 2157 |  UNICORN Token UNI | US$0,001125 | -4,70% | -32,66% | US$120.292 | - | 106.912.509 UNI |
| 2158 |  BitWhite BTW | US$0,003344 | 8,65% | -23,91% | US$121.479 | US$157.989 | 36.325.371 BTW |
| 2159 |  Bitnation XPAT | US$0,000004001 | 0,06% | 33,13% | US$120.073 | US$237,66 | 30.011.995.338 XPAT |
| 2160 |  Fivebalance FBN | US$0,0001533 | 3,90% | -48,41% | US$119.475 | US$1.903,93 | 779.545.146 FBN |
| 2161 |  PayCoin XPY | US$0,009865 | -0,32% | 128,79% | US$118.340 | - | 11.995.342 XPY |
| 2162 |  CryptoAds Marketplace CRAD | US$0,008236 | 3,19% | 16,19% | US$117.500 | US$47.222,32 | 14.265.943 CRAD |
| 2163 |  wave edu coin WEC | US$0,0008221 | 49,53% | 52,53% | US$117.136 | - | 142.479.441 WEC |
| 2164 |  EthereumX ETX | US$0,001347 | -2,58% | -50,03% | US$117.472 | - | 87.225.579 ETX |
| 2165 |  ZeusNetwork ZEUS | US$0,000001644 | -0,32% | 52,53% | US$115.097 | US$11,26 | 70.000.000.000 ZEUS |
| 2166 |  NFX Coin NFXC | US$0,001096 | -33,54% | -59,33% | US$114.904 | US$504,33 | 104.824.015 NFXC |
| 2167 |  Arion ARION | US$0,008221 | -12,04% | 27,11% | US$113.959 | US$40,73 | 13.861.480 ARION |
| 2168 |  Alchemint Standards SDS | US$0,0003527 | 1,98% | -28,70% | US$112.155 | US$372,20 | 317.946.798 SDS |
| 2169 |  Yfscience YFSI | US$5,37 | 3,75% | -11,55% | US$111.827 | - | 20.831 YFSI |
| 2170 |  SmartCoin SMC | US$0,003837 | -0,32% | -35,29% | US$111.594 | - | 29.086.915 SMC |
| 2171 |  BitCoen BEN | US$0,01589 | -0,32% | 1,69% | US$111.261 | - | 7.000.000 BEN |
| 2172 |  ELTCOIN ELTCOIN | US$0,001235 | 16,09% | -23,11% | US$111.191 | US$22.393,07 | 90.000.000 ELTCOIN |
| 2173 |  Abitshadow Token ABST | US$0,0002258 | 319,52% | 374,55% | US$110.875 | - | 491.010.797 ABST |
| 2174 |  Gentarium GTM | US$0,02083 | -13,91% | -14,13% | US$110.704 | US$78,08 | 5.315.373 GTM |
| 2175 |  Bitcoin Interest BCI | US$0,006029 | -0,32% | 11,85% | US$110.491 | US$10,05 | 18.326.892 BCI |
| 2176 |  Neural Protocol NRP | US$0,00001164 | 2,06% | -16,28% | US$110.560 | US$957,09 | 9.497.994.014 NRP |
| 2177 |  DraftCoin DFT | US$0,01261 | 34,70% | -4,44% | US$109.883 | US$0,04000 | 8.715.912 DFT |
| 2178 |  Theresa May Coin MAY | US$0,001096 | -0,32% | 1,69% | US$109.636 | - | 100.018.000 MAY |
| 2179 |  CCUniverse UVU | US$0,00009317 | 30,36% | 116,08% | US$93.142 | US$1.165,73 | 999.660.283 UVU |
| 2180 |  ARAW ARAW | US$0,00005491 | 3,19% | -75,25% | US$109.466 | US$578,47 | 1.993.576.188 ARAW |
| 2181 |  TrumpCoin TRUMP | US$0,01644 | -0,32% | -12,84% | US$108.593 | - | 6.604.387 TRUMP |
| 2182 |  Bitcoin Incognito XBI | US$0,008324 | -31,16% | 4,75% | US$108.477 | US$150,68 | 13.031.736 XBI |
| 2183 |  Knekted KNT | US$0,0001075 | -21,12% | -41,95% | US$107.480 | US$2,34 | 1.000.000.000 KNT |
| 2184 |  EXMR FDN EXMR | US$0,01628 | -32,01% | -26,64% | US$102.766 | US$120.067 | 6.310.751 EXMR |
| 2185 |  DABANKING DAB | US$0,02090 | 0,03% | 0,01% | US$106.988 | - | 5.118.932 DAB |
| 2186 |  MFCoin MFC | US$0,004073 | -3,33% | -9,15% | US$85.126 | US$2.851,08 | 20.901.004 MFC |
| 2187 |  Narrative NRVE | US$0,001283 | -2,50% | -5,73% | US$105.756 | - | 82.428.004 NRVE |
| 2188 |  Bitcoin CZ BCZ | US$0,03069 | -19,10% | -0,10% | US$104.813 | US$0,01000 | 3.414.919 BCZ |
| 2189 |  Blakecoin BLC | US$0,003614 | 119,12% | -26,55% | US$104.918 | - | 29.028.833 BLC |
| 2190 |  Datarius Credit DTRC | US$0,0006481 | -0,86% | -1,82% | US$103.543 | US$153,11 | 159.756.076 DTRC |
| 2191 |  CBDAO BREE | US$0,09621 | 8,23% | 10,07% | US$102.738 | US$90.778,79 | 1.067.840 BREE |
| 2192 |  Eroscoin ERO | US$0,0005481 | -0,32% | 1,69% | US$102.351 | - | 186.744.000 ERO |
| 2193 |  Payfair PFR | US$0,002608 | 0,03% | 903,42% | US$102.626 | US$7,84 | 39.347.537 PFR |
| 2194 |  FidexToken FEX | US$0,000003295 | 3,19% | -51,92% | US$101.961 | US$0,09000 | 30.948.335.553 FEX |
| 2195 |  BitRewards BIT | US$0,0002965 | -25,75% | -4,36% | US$101.621 | US$555,51 | 342.725.114 BIT |
| 2196 |  ProxyNode PRX | US$0,0005481 | -0,32% | 1,69% | US$99.990 | US$0,09000 | 182.436.003 PRX |
| 2197 |  ETHplode ETHPLO | US$0,002277 | 93,68% | -1,30% | US$99.858 | - | 43.860.737 ETHPLO |
| 2198 |  Cipher CPR | US$0,001642 | 25,85% | 1,46% | US$98.555 | US$97.567,06 | 60.023.402 CPR |
| 2199 |  Italo XTA | US$0,005481 | -17,28% | 103,37% | US$97.957 | US$1.543,64 | 17.872.754 XTA |
| 2200 |  Worldcore WRC | US$0,0005481 | -0,32% | -52,48% | US$97.615 | US$0,01000 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 44 dari total 98 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.