Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TagCoin TAG | US$0,03754 | 42,26% | 45,11% | US$241.551 | - | 6.433.866 TAG |
| 2052 |  CROAT CROAT | US$0,002740 | -0,32% | -15,26% | US$237.890 | US$12,61 | 86.808.127 CROAT |
| 2053 |  Blue Protocol BLUE | US$0,006391 | -27,35% | -50,59% | US$234.206 | US$0,01000 | 36.645.278 BLUE |
| 2054 |  Dynamite DYNMT | US$0,6174 | -16,84% | 25,51% | US$227.938 | US$149.312 | 369.207 DYNMT |
| 2055 |  CommunityGeneration CGEN | US$0,0005481 | -0,32% | 1,69% | US$229.969 | US$0,5500 | 419.588.244 CGEN |
| 2056 |  WandX WAND | US$0,01862 | -0,82% | 2,05% | US$228.020 | US$573,33 | 12.244.135 WAND |
| 2057 |  ZeuxCoin ZUC | US$0,001200 | 9,12% | -33,33% | US$228.027 | US$349,60 | 189.999.899 ZUC |
| 2058 |  Veros VRS | US$0,1850 | 0,00% | 0,01% | US$227.150 | - | 1.227.693 VRS |
| 2059 |  Micromines MICRO | US$0,00001262 | -4,31% | 10,34% | US$227.204 | US$1.947,50 | 17.999.261.364 MICRO |
| 2060 |  Cobinhood COB | US$0,0005481 | -0,32% | 1,69% | US$225.262 | - | 410.999.847 COB |
| 2061 |  Transcodium TNS | US$0,003178 | 0,09% | 114,62% | US$224.994 | US$52,05 | 70.804.984 TNS |
| 2062 |  ATC Coin ATCC | US$0,0005481 | -0,32% | 1,69% | US$223.921 | - | 408.553.792 ATCC |
| 2063 |  Aigang AIX | US$0,007614 | -0,83% | -1,84% | US$222.884 | US$75,45 | 29.274.567 AIX |
| 2064 |  Cryptojacks CJ | US$0,0005481 | -0,32% | 1,69% | US$222.833 | - | 406.568.581 CJ |
| 2065 |  Rebased REB2 | US$1,45 | 3,75% | 15,82% | US$218.589 | - | 150.776 REB2 |
| 2066 |  PoSW Coin POSW | US$0,004933 | -0,32% | 1,69% | US$217.534 | - | 44.100.000 POSW |
| 2067 |  Castweet CTT | US$0,1207 | -9,18% | -27,54% | US$216.591 | US$68.405,74 | 1.793.952 CTT |
| 2068 |  Bonpay BON | US$0,01918 | -0,32% | 1,69% | US$216.581 | - | 11.290.301 BON |
| 2069 |  Era Swap ES | US$0,01101 | -2,97% | 35,50% | US$216.113 | - | 19.622.271 ES |
| 2070 |  EnterCoin ENTRC | US$0,03796 | 15,34% | 69,31% | US$216.271 | US$44.981,29 | 5.696.850 ENTRC |
| 2071 |  Bolivarcoin BOLI | US$0,01376 | -3,77% | -4,41% | US$213.734 | US$424,46 | 15.536.497 BOLI |
| 2072 |  Rigel Finance RIGEL | US$50,77 | 2,41% | -10,91% | US$213.165 | US$37.693,98 | 4.199 RIGEL |
| 2073 |  MODEL-X-coin MODX | US$0,01757 | -29,00% | -29,06% | US$211.693 | US$0,02000 | 12.050.832 MODX |
| 2074 |  Kind Ads Token KIND | US$0,005004 | -4,49% | -42,88% | US$211.397 | US$490,73 | 42.246.693 KIND |
| 2075 |  Iridium IRD | US$0,01042 | 18,48% | 177,21% | US$211.137 | US$2.062,61 | 20.256.627 IRD |
| 2076 |  CRDT CRDT | US$0,02653 | 2,42% | -12,62% | US$212.266 | US$809.314 | 8.001.319 CRDT |
| 2077 |  W Green Pay WGP | US$0,01187 | 1,62% | 1,65% | US$209.203 | US$30.184,28 | 17.630.267 WGP |
| 2078 |  InvestFeed IFT | US$0,001096 | -0,32% | 1,69% | US$209.786 | - | 191.381.257 IFT |
| 2079 |  CryptoVerificationCoin CVCC | US$0,3563 | -36,97% | -34,10% | US$207.552 | US$165,88 | 582.595 CVCC |
| 2080 |  Civitas CIV | US$0,02576 | 30,14% | 83,82% | US$207.411 | US$273,87 | 8.051.694 CIV |
| 2081 |  EtherInc ETI | US$0,0006385 | -0,32% | 1,69% | US$203.350 | - | 318.472.252 ETI |
| 2082 |  Leadcoin LDC | US$0,0002581 | -8,13% | -7,34% | US$202.417 | US$2.378,74 | 784.399.592 LDC |
| 2083 |  Energycoin ENRG | US$0,001644 | -12,04% | -38,99% | US$201.133 | US$998,35 | 122.325.446 ENRG |
| 2084 |  ModiHost AIM | US$0,1663 | 1,59% | 2,41% | US$207.286 | US$48.700,56 | 1.246.664 AIM |
| 2085 |  TRAXIA TM2 | US$0,0005907 | -6,93% | -5,91% | US$193.939 | US$2.876,48 | 328.320.714 TM2 |
| 2086 |  Adzcoin ADZ | US$0,003837 | -0,32% | 1,69% | US$191.165 | - | 49.827.043 ADZ |
| 2087 |  Rimbit RBT | US$0,0009631 | -37,43% | -23,27% | US$190.280 | US$0,01000 | 197.581.050 RBT |
| 2088 |  Raise RAISE | US$0,01286 | -4,52% | 33,41% | US$189.903 | US$218,05 | 14.765.425 RAISE |
| 2089 |  Paytomat PTI | US$0,001142 | -4,84% | -26,32% | US$189.602 | US$2.469,01 | 166.030.078 PTI |
| 2090 |  PKG Token PKG | US$0,00002106 | -9,73% | -71,15% | US$188.855 | US$4.570,17 | 8.969.257.745 PKG |
| 2091 |  EveriToken EVT | US$0,008292 | 33,49% | 2,14% | US$187.528 | US$752,82 | 22.614.716 EVT |
| 2092 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$550,63 | 3,75% | 22,62% | US$187.213 | - | 340 WVG0 |
| 2093 |  SiaCashCoin SCC | US$0,00001126 | 8,14% | -87,34% | US$185.039 | US$4.198,88 | 16.438.602.024 SCC |
| 2094 |  PAYCENT PYN | US$0,002127 | 12,24% | 12,25% | US$181.414 | US$652,88 | 85.310.628 PYN |
| 2095 |  SovranoCoin SVR | US$0,1233 | -2,48% | -0,45% | US$178.085 | US$0,04000 | 1.444.106 SVR |
| 2096 |  Helix HLIX | US$0,005399 | -1,81% | -28,46% | US$177.674 | - | 32.911.087 HLIX |
| 2097 |  Arionum ARO | US$0,001096 | -0,32% | 1,69% | US$174.761 | US$58,46 | 159.429.300 ARO |
| 2098 |  Evil Coin EVIL | US$0,008221 | -0,32% | -4,67% | US$172.814 | - | 21.020.383 EVIL |
| 2099 |  Cyber Movie Chain CMCT | US$0,000008511 | 3,19% | 16,19% | US$170.218 | - | 20.000.000.000 CMCT |
| 2100 |  BitSend BSD | US$0,005493 | -9,17% | 1,86% | US$168.995 | US$111,25 | 30.767.800 BSD |
Tabel di atas menampilkan halaman 42 dari total 98 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.